Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053193 | NYZO/ETH | https://gate.io/trade/NYZO_ETH | ETH | 1 | https://gate.io/trade/NYZO_ETH | 0 | 22 minutes ago |
| 0.0086 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | NYZO/USDT | https://gate.io/trade/NYZO_USDT | USDT | 2 | https://gate.io/trade/NYZO_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00993468 | -0.00193006 | -19.4275004328 | 0.00695882 | 0.01014526 | 35063.7997709 | CX |
| 4 | 0.01032118 | -0.00231656 | -22.444720468 | 0.00695882 | 0.01244917 | 6642036.31177 | CX |
| 12 | 0.00953903 | -0.00153441 | -16.0855978019 | 0.00695882 | 0.02211175 | 2508349.96526 | CX |
| 26 | 0.00956567 | -0.00156105 | -16.3192959824 | 0.00695882 | 0.02310796 | 1572195.10328 | CX |
| 52 | 0.0083147 | -0.00031008 | -3.72929871192 | 0.00596565 | 0.02327232 | 1321056.2884 | CX |
| 156 | 0.32875826 | -0.32075364 | -97.5651957764 | 0.0050964 | 0.71927122 | 616738.421471 | CX |
| 260 | 0.78814307 | -0.78013845 | -98.984369678 | 0.0050964 | 1.38729354 | 568904.490079 | CX |
About NYZO
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0080418 | -0.0004 | -4.74 | 0.00843876 | 0.00871149 | 0.00803234 | 837 |
| 1723938600 | 0.00844202 | -0.000174 | -2.02 | 0.00861144 | 0.00868797 | 0.008405 | 17323 |
| 1723852200 | 0.00861609 | 0.0015349 | 21.68 | 0.00706961 | 0.00865328 | 0.00701959 | 12684 |
| 1723765800 | 0.00708119 | -0.001814 | -20.39 | 0.00890136 | 0.00892691 | 0.00695882 | 2484 |
| 1723679400 | 0.00889562 | -0.00065 | -6.81 | 0.00955892 | 0.0097071 | 0.00827111 | 14004 |
| 1723593000 | 0.00954539 | 1.3E-5 | 0.14 | 0.00947687 | 0.00979643 | 0.00875566 | 23302 |
| 1723506600 | 0.00953255 | 0.00114176 | 13.61 | 0.00993468 | 0.01014526 | 0.00831001 | 174810 |
| 1723420200 | 0.00839079 | -0.000628 | -6.96 | 0.00905558 | 0.00931538 | 0.00834061 | 137508 |
| 1723333800 | 0.00901893 | -0.000812 | -8.26 | 0.00982974 | 0.01001071 | 0.00899776 | 62644 |
| 1723247400 | 0.0098311 | -9.3E-5 | -0.94 | 0.00993468 | 0.01014526 | 0.00969959 | 496 |
| 1723161000 | 0.00992402 | 0.00088842 | 9.83 | 0.00899856 | 0.01183169 | 0.00795623 | 50179 |
| 1723074600 | 0.0090356 | 0.00020074 | 2.27 | 0.00886129 | 0.00917272 | 0.00852202 | 56780 |
| 1722988200 | 0.00883486 | -0.001449 | -14.09 | 0.01022311 | 0.01075935 | 0.00881164 | 826 |
| 1722901800 | 0.01028376 | 0.00025556 | 2.55 | 0.00917408 | 0.01067323 | 0.0077391 | 167376 |
| 1722815400 | 0.0100282 | 0.00084145 | 9.16 | 0.00917408 | 0.01019611 | 0.00832414 | 104019 |
| 1722729000 | 0.00918675 | -0.000988 | -9.71 | 0.01018157 | 0.01035463 | 0.00901076 | 132356 |
| 1722642600 | 0.0101752 | -0.000138 | -1.34 | 0.01030406 | 0.01034936 | 0.00989812 | 156871 |
| 1722556200 | 0.01031279 | -0.001604 | -13.46 | 0.01194368 | 0.01195024 | 0.00991557 | 17100 |
| 1722469800 | 0.01191681 | 0.00202257 | 20.44 | 0.00989146 | 0.01244917 | 0.00985398 | 51417 |
| 1722383400 | 0.00989424 | -0.000383 | -3.73 | 0.01028266 | 0.01036614 | 0.00951704 | 145448 |
| 1722297000 | 0.0102769 | -0.000263 | -2.50 | 0.01010974 | 0.01090186 | 0.00990505 | 289382 |
| 1722210600 | 0.01053963 | -4.2E-5 | -0.40 | 0.01055265 | 0.01105648 | 0.01030829 | 64145 |
| 1722124200 | 0.01058154 | -7.0E-5 | -0.66 | 0.01062675 | 0.01080498 | 0.01042106 | 0 |
| 1722037800 | 0.01065145 | 8.0E-5 | 0.76 | 0.01056835 | 0.01070957 | 0.01039377 | 57435 |
| 1721951400 | 0.01057125 | 0.00046593 | 4.61 | 0.01010974 | 0.0106682 | 0.00990505 | 122513 |
| 1721865000 | 0.01010532 | -0.000128 | -1.25 | 0.01024078 | 0.01029125 | 0.01002048 | 707079 |
| 1721778600 | 0.01023311 | 5.0E-6 | 0.05 | 0.01022297 | 0.01051472 | 0.01004106 | 281387 |
| 1721692200 | 0.01022856 | 4.9E-5 | 0.48 | 0.01032118 | 0.01058367 | 0.01012086 | 176484563 |
| 1721605800 | 0.01017947 | -7.1E-5 | -0.69 | 0.01023473 | 0.01038271 | 0.01008299 | 990166 |
| 1721519400 | 0.01025082 | -9.4E-5 | -0.91 | 0.01034281 | 0.01042433 | 0.01020059 | 941816 |
| 1721433000 | 0.01034532 | -1.5E-5 | -0.14 | 0.01032118 | 0.01065759 | 0.0102724 | 764606 |
| 1721346600 | 0.01036065 | 1.5E-5 | 0.14 | 0.01034133 | 0.01044124 | 0.01022481 | 990212 |
| 1721260200 | 0.01034599 | -0.001006 | -8.86 | 0.01135082 | 0.01156967 | 0.01020206 | 465526 |
| 1721173800 | 0.01135234 | 0.0002626 | 2.37 | 0.01109288 | 0.01206383 | 0.0102727 | 394326 |
| 1721087400 | 0.01108974 | 0.00085859 | 8.39 | 0.01023557 | 0.01252941 | 0.01013226 | 261709 |
| 1721001000 | 0.01023115 | 3.0E-5 | 0.29 | 0.01023557 | 0.01046284 | 0.01013226 | 652118 |
| 1720914600 | 0.01020141 | -0.000384 | -3.63 | 0.01058524 | 0.01115537 | 0.01016384 | 173373 |
| 1720828200 | 0.01058504 | 0.0003563 | 3.48 | 0.0102226 | 0.01108419 | 0.01009466 | 513535 |
| 1720741800 | 0.01022874 | -0.000102 | -0.99 | 0.01031287 | 0.01057202 | 0.01017897 | 2072 |
| 1720655400 | 0.01033085 | -0.000139 | -1.33 | 0.0104439 | 0.01065151 | 0.01025344 | 139403 |
| 1720569000 | 0.01046958 | 0.00018799 | 1.83 | 0.01028268 | 0.01056233 | 0.0102138 | 139507 |
| 1720482600 | 0.01028159 | 0.00013774 | 1.36 | 0.01084593 | 0.01106109 | 0.00998655 | 907213 |
| 1720396200 | 0.01014385 | -9.8E-5 | -0.96 | 0.01022708 | 0.01038937 | 0.01005096 | 687185 |
| 1720309800 | 0.01024144 | 4.3E-5 | 0.42 | 0.01019214 | 0.0103669 | 0.01013547 | 896476 |
| 1720223400 | 0.01019871 | -0.00074 | -6.76 | 0.01084593 | 0.01106109 | 0.01014447 | 640392 |
| 1720137000 | 0.01093906 | -0.000593 | -5.14 | 0.01154226 | 0.01158312 | 0.01088598 | 466111 |
| 1720050600 | 0.01153194 | 0.00049652 | 4.50 | 0.01103981 | 0.01155164 | 0.01082293 | 750863 |
| 1719964200 | 0.01103542 | -0.00031 | -2.73 | 0.01134015 | 0.01136199 | 0.01096102 | 727754 |
| 1719877800 | 0.01134493 | -0.000163 | -1.42 | 0.01278526 | 0.01282763 | 0.0113314 | 628140 |
| 1719791400 | 0.01150828 | -0.000158 | -1.35 | 0.0116739 | 0.01174118 | 0.01150175 | 834106 |
| 1719705000 | 0.01166653 | -0.000347 | -2.89 | 0.01201382 | 0.01204532 | 0.0111196 | 276449 |
| 1719618600 | 0.01201396 | -3.0E-6 | -0.02 | 0.0120368 | 0.01215162 | 0.01174133 | 131538 |
| 1719532200 | 0.01201655 | -0.000541 | -4.31 | 0.01256476 | 0.01262974 | 0.01145027 | 440571 |
| 1719445800 | 0.01255797 | 0.00142565 | 12.81 | 0.01278526 | 0.01282763 | 0.01104504 | 513326 |
| 1719359400 | 0.01113232 | -0.000604 | -5.15 | 0.01174645 | 0.01175601 | 0.01100409 | 882052 |
| 1719273000 | 0.01173595 | -0.001052 | -8.23 | 0.01278526 | 0.01282763 | 0.01143842 | 49868 |
| 1719186600 | 0.01278769 | 0.00076799 | 6.39 | 0.01201963 | 0.01281503 | 0.01164838 | 264392 |
| 1719100200 | 0.0120197 | 0.00090482 | 8.14 | 0.0111219 | 0.01202173 | 0.01103562 | 522756 |
| 1719013800 | 0.01111488 | -0.000899 | -7.48 | 0.01204166 | 0.01219771 | 0.01102837 | 558872 |
| 1718927400 | 0.01201408 | 0.00050535 | 4.39 | 0.01151013 | 0.01257175 | 0.01137056 | 574887 |
| 1718841000 | 0.01150873 | 0.00051683 | 4.70 | 0.01099762 | 0.01199696 | 0.01089756 | 570178 |
| 1718754600 | 0.0109919 | -0.000186 | -1.66 | 0.011208 | 0.01137723 | 0.01092192 | 667585 |
| 1718668200 | 0.01117747 | -0.000659 | -5.57 | 0.0124018 | 0.01265381 | 0.01109239 | 438065 |
| 1718581800 | 0.01183648 | 0.00057134 | 5.07 | 0.01125743 | 0.01212529 | 0.01122441 | 128829 |
| 1718495400 | 0.01126514 | -0.000252 | -2.19 | 0.0115178 | 0.01158741 | 0.01117556 | 659834 |
| 1718409000 | 0.01151721 | -0.000495 | -4.12 | 0.01202474 | 0.01209459 | 0.01129915 | 593171 |
| 1718322600 | 0.01201173 | 0.00040578 | 3.50 | 0.01159399 | 0.01299193 | 0.01147672 | 570046 |
| 1718236200 | 0.01160595 | 9.5E-5 | 0.83 | 0.01151513 | 0.01190913 | 0.01135128 | 594177 |
| 1718149800 | 0.01151128 | -0.001321 | -10.29 | 0.01283803 | 0.01284591 | 0.01147594 | 431591 |
| 1718063400 | 0.01283236 | 0.00134944 | 11.75 | 0.0124018 | 0.01285683 | 0.01161921 | 228319 |
| 1717977000 | 0.01148292 | -0.000928 | -7.48 | 0.0124018 | 0.01265381 | 0.01138226 | 414801 |
| 1717890600 | 0.01241059 | 0.0001238 | 1.01 | 0.01228144 | 0.01305078 | 0.01228114 | 175285 |
| 1717804200 | 0.01228679 | -0.000411 | -3.24 | 0.01269152 | 0.01305195 | 0.01142039 | 304100 |
| 1717717800 | 0.01269772 | 0.00086587 | 7.32 | 0.01182986 | 0.01341765 | 0.01132029 | 329256 |
| 1717631400 | 0.01183185 | 0.00039237 | 3.43 | 0.01082264 | 0.01194788 | 0.01069994 | 478364 |
| 1717545000 | 0.01143948 | -0.000184 | -1.58 | 0.0116378 | 0.0120796 | 0.01133262 | 141566 |
| 1717458600 | 0.01162315 | -0.002022 | -14.82 | 0.0136293 | 0.01363486 | 0.01108427 | 281082 |
| 1717372200 | 0.01364533 | -0.000387 | -2.76 | 0.01403246 | 0.02211175 | 0.0114985 | 293247 |
| 1717285800 | 0.0140325 | 0.00232883 | 19.90 | 0.01170439 | 0.01902424 | 0.01108271 | 723566 |
| 1717199400 | 0.01170367 | 0.00087695 | 8.10 | 0.01082264 | 0.01191378 | 0.01069994 | 486495 |
| 1717113000 | 0.01082672 | -0.00013 | -1.19 | 0.01096095 | 0.01099812 | 0.01045901 | 846613 |
| 1717026600 | 0.01095673 | 0.00088459 | 8.78 | 0.01006153 | 0.01115795 | 0.01003036 | 863175 |
| 1716940200 | 0.01007214 | -1.3E-5 | -0.13 | 0.00998442 | 0.0104365 | 0.0099534 | 878369 |
| 1716853800 | 0.01008553 | -0.000395 | -3.77 | 0.00953903 | 0.01155352 | 0.00946794 | 579004 |
| 1716767400 | 0.01048006 | -0.002786 | -21.00 | 0.01331292 | 0.01936567 | 0.01046296 | 441298 |
| 1716681000 | 0.01326576 | 0.00401695 | 43.43 | 0.0096406 | 0.01528168 | 0.00954852 | 963325 |
| 1716594600 | 0.00924881 | -0.00026 | -2.73 | 0.00953903 | 0.01048657 | 0.00923308 | 729201 |
| 1716508200 | 0.00950854 | -0.000146 | -1.51 | 0.00960514 | 0.01032341 | 0.0092463 | 683249 |
| 1716421800 | 0.00965451 | 0.00021174 | 2.24 | 0.00943563 | 0.01012708 | 0.00925565 | 499565 |
| 1716335400 | 0.00944277 | -0.000111 | -1.16 | 0.00957421 | 0.01011241 | 0.0093893 | 504598 |
| 1716249000 | 0.00955398 | -0.000204 | -2.09 | 0.00888807 | 0.01040754 | 0.00838683 | 549896 |
| 1716162600 | 0.00975757 | -0.000771 | -7.32 | 0.0105237 | 0.01060388 | 0.0092884 | 683137 |
| 1716076200 | 0.01052868 | -0.003125 | -22.89 | 0.01301247 | 0.01357913 | 0.01009671 | 529251 |
