Joystick Token Historical Data - JOYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Joystick Token	JOYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.22%	0.002765	0.002762	0.00277

Open	High	Low	Prev. Close	52 Week Range
0.002752	0.002766	0.002732	0.002759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:10	2,265.82	0.002765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,630.45	591,429.96	JOY			JOYBTC

JOYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002759	-0.00003	-1.08%	0.002769	0.002776	0.002754	3,689,128.00
Jul 17 2024	0.002789	0.000068	2.50%	0.002726	0.002804	0.002701	3,087,389.00
Jul 16 2024	0.002721	-0.000013	-0.48%	0.002734	0.002764	0.002719	2,671,699.00
Jul 15 2024	0.002734	0.000043	1.60%	0.002691	0.002744	0.002646	3,454,532.00
Jul 14 2024	0.002691	-0.000016	-0.59%	0.002707	0.002708	0.002684	5,000,033.00
Jul 13 2024	0.002707	0.00000700	0.26%	0.002701	0.002728	0.002698	5,219,711.00
Jul 12 2024	0.0027	0.000073	2.78%	0.00263	0.002726	0.002592	4,432,741.00
Jul 11 2024	0.002627	0.000022	0.84%	0.002604	0.002628	0.002592	3,824,330.00
Jul 10 2024	0.002605	-0.000026	-0.99%	0.002629	0.002668	0.002604	5,253,177.00
Jul 09 2024	0.002631	-0.00000300	-0.11%	0.002635	0.002669	0.002593	5,125,009.00
Jul 08 2024	0.002634	-0.000013	-0.49%	0.002643	0.002662	0.002592	4,709,016.00
Jul 07 2024	0.002647	0.000022	0.84%	0.002624	0.00267	0.00261	5,087,068.00
Jul 06 2024	0.002625	-0.000119	-4.34%	0.002744	0.002763	0.00262	5,219,178.00
Jul 05 2024	0.002744	-0.000083	-2.94%	0.002825	0.002826	0.0027	4,160,654.00
Jul 04 2024	0.002827	-0.000153	-5.13%	0.002985	0.002987	0.002734	4,465,027.00
Jul 03 2024	0.00298	-0.000024	-0.80%	0.003015	0.00304	0.00297	4,518,157.00
Jul 02 2024	0.003004	-0.000115	-3.69%	0.003118	0.003121	0.002999	4,579,804.00
Jul 01 2024	0.003119	0.000017	0.55%	0.003107	0.003206	0.00291	4,604,778.00
Jun 30 2024	0.003102	-0.000074	-2.33%	0.00318	0.003185	0.003026	4,539,017.00
Jun 29 2024	0.003176	-0.000338	-9.62%	0.00351	0.00351	0.00314	3,157,876.00
Jun 28 2024	0.003514	0.000031	0.89%	0.003462	0.003567	0.003438	3,887,525.00
Jun 27 2024	0.003483	-0.000028	-0.80%	0.003511	0.003539	0.003444	3,753,027.00
Jun 26 2024	0.003511	-0.000043	-1.21%	0.003554	0.003588	0.003483	3,858,968.00
Jun 25 2024	0.003554	-0.000054	-1.50%	0.003608	0.003629	0.003485	3,732,603.00
Jun 24 2024	0.003608	-0.000062	-1.69%	0.003667	0.003671	0.003417	3,607,479.00
Jun 23 2024	0.00367	0.000036	0.99%	0.003641	0.003671	0.00361	3,697,972.00
Jun 22 2024	0.003634	0.00003	0.83%	0.003604	0.00367	0.003604	2,516,956.00
Jun 21 2024	0.003604	-0.000036	-0.99%	0.003629	0.00367	0.003461	3,955,056.00
Jun 20 2024	0.00364	-0.000168	-4.41%	0.003811	0.003852	0.003459	3,693,476.00
Jun 19 2024	0.003808	-0.000382	-9.12%	0.004191	0.00426	0.003625	3,583,438.00