Ispolink Token Historical Data - ISPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPETH	Gate.io	7,206,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000077	0.00000077	0.00000078

Open	High	Low	Prev. Close	52 Week Range
0.00000077	0.00000078	0.00000076	0.00000077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:56:06	1,286.00	0.00000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.42	1,838,810.24	ISPP

ISPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000077	-0.00000010	-11.49%	0.00000087	0.00000088	0.00000076	5,103,293.00
Apr 25 2024	0.00000087	-0.00000004	-4.40%	0.00000090	0.00000091	0.00000086	4,618,996.00
Apr 24 2024	0.00000091	-0.00000008	-8.08%	0.00000099	0.00000100	0.00000085	8,537,457.00
Apr 23 2024	0.00000099	0.00000008	8.79%	0.00000092	0.00000103	0.00000090	6,441,675.00
Apr 22 2024	0.00000091	-0.00000004	-4.21%	0.00000095	0.00000100	0.00000090	5,359,804.00
Apr 21 2024	0.00000095	0.00000006	6.74%	0.00000088	0.00000099	0.00000088	7,502,131.00
Apr 20 2024	0.00000089	0.00000005	5.95%	0.00000084	0.00000094	0.00000084	5,570,551.00
Apr 19 2024	0.00000084	0.00000003	3.70%	0.00000081	0.00000088	0.00000077	6,047,903.00
Apr 18 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000082	0.00000078	5,607,016.00
Apr 17 2024	0.00000080	-0.00000004	-4.76%	0.00000085	0.00000088	0.00000078	5,640,950.00
Apr 16 2024	0.00000084	0.00000003	3.70%	0.00000081	0.00000085	0.00000074	5,655,327.00
Apr 15 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000090	0.00000078	5,502,422.00
Apr 14 2024	0.00000084	0.00000011	15.07%	0.00000073	0.00000088	0.00000068	4,562,802.00
Apr 13 2024	0.00000073	-0.00000014	-16.09%	0.00000087	0.00000087	0.00000064	5,385,017.00
Apr 12 2024	0.00000087	-0.00000010	-10.31%	0.00000097	0.00000097	0.00000081	7,443,465.00
Apr 11 2024	0.00000097	-0.00000002	-2.02%	0.00000098	0.00000100	0.00000096	4,476,029.00
Apr 10 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000101	0.00000095	5,500,597.00
Apr 09 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000104	0.00000095	7,741,812.00
Apr 08 2024	0.00000104	-0.00000007	-6.31%	0.00000111	0.00000116	0.00000104	6,652,757.00
Apr 07 2024	0.00000111	0.00000002	1.83%	0.00000109	0.00000115	0.00000105	6,482,839.00
Apr 06 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000113	0.00000103	6,770,115.00
Apr 05 2024	0.00000104	-0.00000005	-4.59%	0.00000110	0.00000110	0.00000104	4,259,125.00
Apr 04 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000120	0.00000104	8,961,804.00
Apr 03 2024	0.00000104	0.00000003	2.97%	0.00000101	0.00000108	0.00000099	6,193,926.00
Apr 02 2024	0.00000101	-0.00000001	-0.98%	0.00000101	0.00000106	0.00000097	6,276,354.00
Apr 01 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000104	0.00000097	5,164,107.00
Mar 31 2024	0.00000103	-0.00000001	-0.96%	0.00000104	0.00000110	0.00000097	6,782,455.00
Mar 30 2024	0.00000104	-0.00000010	-8.77%	0.00000114	0.00000115	0.00000099	9,404,067.00
Mar 29 2024	0.00000114	0.00000018	18.75%	0.00000096	0.00000124	0.00000089	12,860,037.00
Mar 28 2024	0.00000096	0.00000003	3.23%	0.00000094	0.00000104	0.00000093	7,591,057.00
Mar 27 2024	0.00000093	-0.00000008	-7.92%	0.00000100	0.00000102	0.00000083	9,380,702.00