Ispolink Token Historical Data - ISPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPETH	Gate.io	3,978,191	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000039	0.00000039	0.00000039

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000038	0.00000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:50:03	3,874.82	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.830412	2,140,355.42	ISPP

ISPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	7,307,322.00
Jul 17 2024	0.00000042	0.00	0.00%	0.00000042	0.00000044	0.00000041	7,010,202.00
Jul 16 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000043	0.00000039	7,003,994.00
Jul 15 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000042	0.00000038	7,256,023.00
Jul 14 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000038	8,523,628.00
Jul 13 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000038	8,064,850.00
Jul 12 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	7,709,310.00
Jul 11 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000042	0.00000039	8,024,527.00
Jul 10 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	8,130,219.00
Jul 09 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	9,513,259.00
Jul 08 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	10,003,255.00
Jul 07 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000042	0.00000039	7,594,812.00
Jul 06 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000037	10,091,344.00
Jul 05 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000043	0.00000036	9,501,061.00
Jul 04 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000045	0.00000038	7,775,796.00
Jul 03 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	6,183,414.00
Jul 02 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	6,937,025.00
Jul 01 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000053	0.00000044	6,812,084.00
Jun 30 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000044	7,251,286.00
Jun 29 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	7,133,405.00
Jun 28 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000050	0.00000045	7,040,307.00
Jun 27 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000048	0.00000045	6,755,683.00
Jun 26 2024	0.00000046	-0.00000005	-9.80%	0.00000051	0.00000053	0.00000046	6,686,078.00
Jun 25 2024	0.00000051	0.00000002	4.08%	0.00000048	0.00000052	0.00000047	6,459,898.00
Jun 24 2024	0.00000049	0.00000007	16.67%	0.00000042	0.00000051	0.00000041	7,864,352.00
Jun 23 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000047	0.00000040	7,666,273.00
Jun 22 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000044	0.00000040	6,608,849.00
Jun 21 2024	0.00000042	-0.00000007	-14.29%	0.00000049	0.00000049	0.00000038	7,035,731.00
Jun 20 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000062	0.00000045	6,010,529.00
Jun 19 2024	0.00000046	0.00000006	15.00%	0.00000040	0.00000048	0.00000039	6,530,162.00