Register to chat with like-minded investors on our interactive forums.
ISPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000110 | -0.00000008 | -6.78% | 0.00000117 | 0.00000119 | 0.00000109 | 3,594,217.00 |
| May 07 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000125 | 0.00000117 | 4,201,818.00 |
| May 06 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000123 | 0.00000113 | 4,829,732.00 |
| May 05 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000122 | 0.00000124 | 0.00000113 | 4,614,885.00 |
| May 04 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000107 | 6,897,157.00 |
| May 03 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000131 | 0.00000115 | 6,883,828.00 |
| May 02 2024 | 0.00000115 | 0.00000018 | 18.56% | 0.00000098 | 0.00000120 | 0.00000096 | 9,657,726.00 |
| May 01 2024 | 0.00000097 | 0.00000020 | 25.97% | 0.00000077 | 0.00000103 | 0.00000077 | 11,602,236.00 |
| Apr 30 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00000085 | 0.00000073 | 7,146,267.00 |
| Apr 29 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000071 | 5,556,593.00 |
| Apr 28 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000076 | 0.00000071 | 5,385,562.00 |
| Apr 27 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 4,023,898.00 |
| Apr 26 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000087 | 0.00000088 | 0.00000076 | 5,103,293.00 |
| Apr 25 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000091 | 0.00000086 | 4,618,996.00 |
| Apr 24 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000100 | 0.00000085 | 8,537,457.00 |
| Apr 23 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000103 | 0.00000090 | 6,441,675.00 |
| Apr 22 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000100 | 0.00000090 | 5,359,804.00 |
| Apr 21 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000088 | 0.00000099 | 0.00000088 | 7,502,131.00 |
| Apr 20 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000094 | 0.00000084 | 5,570,551.00 |
| Apr 19 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000088 | 0.00000077 | 6,047,903.00 |
| Apr 18 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 5,607,016.00 |
| Apr 17 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000085 | 0.00000088 | 0.00000078 | 5,640,950.00 |
| Apr 16 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000085 | 0.00000074 | 5,655,327.00 |
| Apr 15 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000090 | 0.00000078 | 5,502,422.00 |
| Apr 14 2024 | 0.00000084 | 0.00000011 | 15.07% | 0.00000073 | 0.00000088 | 0.00000068 | 4,562,802.00 |
| Apr 13 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000087 | 0.00000087 | 0.00000064 | 5,385,017.00 |
| Apr 12 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000097 | 0.00000081 | 7,443,465.00 |
| Apr 11 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000100 | 0.00000096 | 4,476,029.00 |
| Apr 10 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000095 | 5,500,597.00 |
| Apr 09 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000095 | 7,741,812.00 |
| Apr 08 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000111 | 0.00000116 | 0.00000104 | 6,652,757.00 |
| Apr 07 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000115 | 0.00000105 | 6,482,839.00 |
| Apr 06 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000113 | 0.00000103 | 6,770,115.00 |
| Apr 05 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000110 | 0.00000110 | 0.00000104 | 4,259,125.00 |
| Apr 04 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000120 | 0.00000104 | 8,961,804.00 |
| Apr 03 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000108 | 0.00000099 | 6,193,926.00 |
| Apr 02 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000106 | 0.00000097 | 6,276,354.00 |
| Apr 01 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000097 | 5,164,107.00 |
| Mar 31 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000110 | 0.00000097 | 6,782,455.00 |
| Mar 30 2024 | 0.00000104 | -0.00000010 | -8.77% | 0.00000114 | 0.00000115 | 0.00000099 | 9,404,067.00 |
| Mar 29 2024 | 0.00000114 | 0.00000018 | 18.75% | 0.00000096 | 0.00000124 | 0.00000089 | 12,860,037.00 |
| Mar 28 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000094 | 0.00000104 | 0.00000093 | 7,591,057.00 |
| Mar 27 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000100 | 0.00000102 | 0.00000083 | 9,380,702.00 |
| Mar 26 2024 | 0.00000101 | -0.00000013 | -11.40% | 0.00000114 | 0.00000114 | 0.00000095 | 8,192,378.00 |
| Mar 25 2024 | 0.00000114 | 0.00000010 | 9.62% | 0.00000104 | 0.00000121 | 0.00000096 | 9,984,528.00 |
| Mar 24 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000114 | 0.00000114 | 0.00000103 | 7,653,961.00 |
| Mar 23 2024 | 0.00000113 | 0.00000013 | 13.00% | 0.00000100 | 0.00000115 | 0.00000098 | 8,110,409.00 |
| Mar 22 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000109 | 0.00000098 | 6,151,531.00 |
| Mar 21 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000110 | 0.00000111 | 0.00000101 | 5,443,764.00 |
| Mar 20 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000127 | 0.00000096 | 9,813,945.00 |
| Mar 19 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000110 | 0.00000111 | 0.00000095 | 7,461,772.00 |
| Mar 18 2024 | 0.00000109 | -0.00000020 | -15.50% | 0.00000128 | 0.00000131 | 0.00000108 | 6,767,409.00 |
| Mar 17 2024 | 0.00000129 | 0.00000024 | 22.86% | 0.00000103 | 0.00000133 | 0.00000103 | 7,327,843.00 |
| Mar 16 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000108 | 0.00000125 | 0.00000093 | 7,754,360.00 |
| Mar 15 2024 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000110 | 0.00000089 | 8,038,666.00 |
| Mar 14 2024 | 0.00000102 | -0.00000021 | -17.07% | 0.00000123 | 0.00000123 | 0.00000095 | 12,627,092.00 |
| Mar 13 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000130 | 0.00000106 | 10,978,557.00 |
| Mar 12 2024 | 0.00000106 | 0.00000017 | 19.10% | 0.00000089 | 0.00000113 | 0.00000087 | 12,453,515.00 |
| Mar 11 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000109 | 0.00000087 | 11,358,031.00 |
| Mar 10 2024 | 0.00000094 | 0.00000009 | 10.59% | 0.00000085 | 0.00000095 | 0.00000079 | 12,177,104.00 |
| Mar 09 2024 | 0.00000085 | 0.00000023 | 37.10% | 0.00000062 | 0.00000088 | 0.00000060 | 13,947,542.00 |
| Mar 08 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000067 | 0.00000058 | 13,726,071.00 |
| Mar 07 2024 | 0.00000058 | 0.00000010 | 20.83% | 0.00000048 | 0.00000062 | 0.00000047 | 17,311,518.00 |
| Mar 06 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000053 | 0.00000044 | 15,172,903.00 |
| Mar 05 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000043 | 14,812,701.00 |
| Mar 04 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000054 | 0.00000056 | 0.00000047 | 10,393,812.00 |
| Mar 03 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000063 | 0.00000051 | 16,449,760.00 |
| Mar 02 2024 | 0.00000053 | 0.00000008 | 17.78% | 0.00000045 | 0.00000053 | 0.00000044 | 14,821,366.00 |
| Mar 01 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000047 | 0.00000040 | 10,896,547.00 |
| Feb 29 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000038 | 16,111,547.00 |
| Feb 28 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000038 | 13,988,030.00 |
| Feb 27 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000049 | 0.00000041 | 14,618,166.00 |
| Feb 26 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 12,411,208.00 |
| Feb 25 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000041 | 12,862,502.00 |
| Feb 24 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000040 | 14,140,478.00 |
| Feb 23 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000052 | 0.00000053 | 0.00000045 | 10,660,712.00 |
| Feb 22 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000046 | 0.00000053 | 0.00000046 | 11,400,153.00 |
| Feb 21 2024 | 0.00000046 | 0.00000007 | 17.95% | 0.00000039 | 0.00000046 | 0.00000038 | 11,579,246.00 |
| Feb 20 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000042 | 0.00000037 | 14,035,305.00 |
| Feb 19 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000046 | 0.00000035 | 17,516,508.00 |
| Feb 18 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 16,113,394.00 |
| Feb 17 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000031 | 15,634,391.00 |
| Feb 16 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 16,480,407.00 |
| Feb 15 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 15,650,427.00 |
| Feb 14 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 16,298,995.00 |
| Feb 13 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 16,522,809.00 |
| Feb 12 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 15,174,312.00 |
| Feb 11 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 16,376,974.00 |
| Feb 10 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 15,089,414.00 |
| Feb 09 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 18,962,741.00 |
