Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ISPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000042 | 0.00000038 | 7,307,322.00 |
| Jul 17 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 7,010,202.00 |
| Jul 16 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000043 | 0.00000039 | 7,003,994.00 |
| Jul 15 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000042 | 0.00000038 | 7,256,023.00 |
| Jul 14 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 8,523,628.00 |
| Jul 13 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 8,064,850.00 |
| Jul 12 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 7,709,310.00 |
| Jul 11 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 | 8,024,527.00 |
| Jul 10 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 8,130,219.00 |
| Jul 09 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 9,513,259.00 |
| Jul 08 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 10,003,255.00 |
| Jul 07 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 7,594,812.00 |
| Jul 06 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000037 | 10,091,344.00 |
| Jul 05 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000043 | 0.00000036 | 9,501,061.00 |
| Jul 04 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000045 | 0.00000038 | 7,775,796.00 |
| Jul 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 6,183,414.00 |
| Jul 02 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 6,937,025.00 |
| Jul 01 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000053 | 0.00000044 | 6,812,084.00 |
| Jun 30 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 7,251,286.00 |
| Jun 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 7,133,405.00 |
| Jun 28 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 7,040,307.00 |
| Jun 27 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 6,755,683.00 |
| Jun 26 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000053 | 0.00000046 | 6,686,078.00 |
| Jun 25 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 0.00000047 | 6,459,898.00 |
| Jun 24 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000042 | 0.00000051 | 0.00000041 | 7,864,352.00 |
| Jun 23 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000047 | 0.00000040 | 7,666,273.00 |
| Jun 22 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000044 | 0.00000040 | 6,608,849.00 |
| Jun 21 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000049 | 0.00000049 | 0.00000038 | 7,035,731.00 |
| Jun 20 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000062 | 0.00000045 | 6,010,529.00 |
| Jun 19 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000040 | 0.00000048 | 0.00000039 | 6,530,162.00 |
| Jun 18 2024 | 0.00000040 | -0.00000011 | -21.57% | 0.00000051 | 0.00000051 | 0.00000039 | 7,468,970.00 |
| Jun 17 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 6,326,218.00 |
| Jun 16 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 6,230,616.00 |
| Jun 15 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000061 | 0.00000053 | 6,238,253.00 |
| Jun 14 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000055 | 4,904,599.00 |
| Jun 13 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000055 | 5,778,118.00 |
| Jun 12 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000063 | 0.00000056 | 5,362,961.00 |
| Jun 11 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000063 | 0.00000064 | 0.00000055 | 6,585,571.00 |
| Jun 10 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 4,870,390.00 |
| Jun 09 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 4,492,771.00 |
| Jun 08 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000075 | 0.00000063 | 4,667,040.00 |
| Jun 07 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000083 | 0.00000069 | 4,817,135.00 |
| Jun 06 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 4,418,510.00 |
| Jun 05 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000075 | 0.00000067 | 4,791,383.00 |
| Jun 04 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,268,685.00 |
| Jun 03 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000066 | 3,187,101.00 |
| Jun 02 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000070 | 0.00000064 | 5,034,759.00 |
| Jun 01 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 4,008,566.00 |
| May 31 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000076 | 0.00000071 | 3,223,557.00 |
| May 30 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000083 | 0.00000070 | 4,772,771.00 |
| May 29 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 4,306,680.00 |
| May 28 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,341,873.00 |
| May 27 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000072 | 3,709,888.00 |
| May 26 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000076 | 3,727,685.00 |
| May 25 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000083 | 0.00000079 | 3,780,573.00 |
| May 24 2024 | 0.00000081 | 0.00000007 | 9.46% | 0.00000073 | 0.00000081 | 0.00000073 | 4,344,322.00 |
| May 23 2024 | 0.00000074 | -0.00000017 | -18.68% | 0.00000091 | 0.00000092 | 0.00000072 | 6,063,897.00 |
| May 22 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000095 | 0.00000088 | 4,864,024.00 |
| May 21 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000089 | 0.00000103 | 0.00000087 | 9,930,506.00 |
| May 20 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000095 | 0.00000087 | 6,886,438.00 |
| May 19 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000096 | 0.00000090 | 4,491,499.00 |
| May 18 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000097 | 0.00000093 | 3,898,717.00 |
| May 17 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000094 | 4,267,164.00 |
| May 16 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000104 | 0.00000097 | 4,482,352.00 |
| May 15 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000098 | 4,548,027.00 |
| May 14 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000110 | 0.00000110 | 0.00000098 | 5,478,298.00 |
| May 13 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000120 | 0.00000121 | 0.00000109 | 4,827,868.00 |
| May 12 2024 | 0.00000119 | 0.00000009 | 8.18% | 0.00000110 | 0.00000121 | 0.00000110 | 4,689,699.00 |
| May 11 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000108 | 3,953,718.00 |
| May 10 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000112 | 0.00000117 | 0.00000110 | 4,566,098.00 |
| May 09 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000112 | 0.00000100 | 5,708,913.00 |
| May 08 2024 | 0.00000110 | -0.00000008 | -6.78% | 0.00000117 | 0.00000119 | 0.00000109 | 3,594,217.00 |
| May 07 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000125 | 0.00000117 | 4,201,818.00 |
| May 06 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000123 | 0.00000113 | 4,829,732.00 |
| May 05 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000122 | 0.00000124 | 0.00000113 | 4,614,885.00 |
| May 04 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000107 | 6,897,157.00 |
| May 03 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000131 | 0.00000115 | 6,883,828.00 |
| May 02 2024 | 0.00000115 | 0.00000018 | 18.56% | 0.00000098 | 0.00000120 | 0.00000096 | 9,657,726.00 |
| May 01 2024 | 0.00000097 | 0.00000020 | 25.97% | 0.00000077 | 0.00000103 | 0.00000077 | 11,602,236.00 |
| Apr 30 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00000085 | 0.00000073 | 7,146,267.00 |
| Apr 29 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000071 | 5,556,593.00 |
| Apr 28 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000076 | 0.00000071 | 5,385,562.00 |
| Apr 27 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 4,023,898.00 |
| Apr 26 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000087 | 0.00000088 | 0.00000076 | 5,103,293.00 |
| Apr 25 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000091 | 0.00000086 | 4,618,996.00 |
| Apr 24 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000100 | 0.00000085 | 8,537,457.00 |
| Apr 23 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000103 | 0.00000090 | 6,441,675.00 |
| Apr 22 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000100 | 0.00000090 | 5,359,804.00 |
| Apr 21 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000088 | 0.00000099 | 0.00000088 | 7,502,131.00 |
| Apr 20 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000094 | 0.00000084 | 5,570,551.00 |
