InsurAce Historical Data - INSURETH

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURETH	Gate.io	11,972,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.74%	0.00000469	0.00000462	0.00000475

Open	High	Low	Prev. Close	52 Week Range
0.00000469	0.00000470	0.00000460	0.00000461	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:14:22	826.45	0.00000469	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.248392	53,493.74	INSUR	INSUREUR	INSURGBP	INSURBTC

INSURETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000461	-0.00000040	-7.98%	0.00000498	0.00000499	0.00000447	129,678.00
Jul 17 2024	0.00000501	0.00000005	1.01%	0.00000481	0.00000504	0.00000476	326,446.00
Jul 16 2024	0.00000496	0.00000008	1.64%	0.00000488	0.00000496	0.00000480	79,554.00
Jul 15 2024	0.00000488	-0.00000036	-6.87%	0.00000533	0.00000552	0.00000485	86,296.00
Jul 14 2024	0.00000524	-0.00000068	-11.49%	0.00000596	0.00000604	0.00000522	65,400.00
Jul 13 2024	0.00000592	0.00000016	2.78%	0.00000577	0.00000598	0.00000577	32,306.00
Jul 12 2024	0.00000576	-0.00000040	-6.49%	0.00000614	0.00000617	0.00000567	63,557.00
Jul 11 2024	0.00000616	-0.00000053	-7.92%	0.00000683	0.00000691	0.00000602	204,534.00
Jul 10 2024	0.00000669	-0.00000001	-0.15%	0.00000673	0.00000678	0.00000660	149,059.00
Jul 09 2024	0.00000670	-0.00000045	-6.29%	0.00000701	0.00000707	0.00000666	127,597.00
Jul 08 2024	0.00000715	0.00000047	7.04%	0.00000708	0.00000726	0.00000665	60,656.00
Jul 07 2024	0.00000668	-0.00000010	-1.47%	0.00000677	0.00000702	0.00000668	30,792.00
Jul 06 2024	0.00000678	-0.00000020	-2.87%	0.00000710	0.00000710	0.00000674	8,959.00
Jul 05 2024	0.00000698	0.00000005	0.72%	0.00000695	0.00000715	0.00000695	3,994.00
Jul 04 2024	0.00000693	0.00000003	0.43%	0.00000702	0.00000739	0.00000689	91,421.00
Jul 03 2024	0.00000690	-0.00000003	-0.43%	0.00000706	0.00000740	0.00000688	24,894.00
Jul 02 2024	0.00000693	-0.00000011	-1.56%	0.00000691	0.00000697	0.00000673	38,455.00
Jul 01 2024	0.00000704	-0.00000018	-2.49%	0.00000724	0.00000724	0.00000695	64,299.00
Jun 30 2024	0.00000722	-0.00000016	-2.17%	0.00000744	0.00000756	0.00000717	58,833.00
Jun 29 2024	0.00000738	-0.00000006	-0.81%	0.00000747	0.00000747	0.00000722	3,957.00
Jun 28 2024	0.00000744	-0.00000003	-0.40%	0.00000741	0.00000749	0.00000740	33,556.00
Jun 27 2024	0.00000747	-0.00000003	-0.40%	0.00000739	0.00000748	0.00000721	89,940.00
Jun 26 2024	0.00000750	0.00000020	2.74%	0.00000737	0.00000768	0.00000732	59,814.00
Jun 25 2024	0.00000730	0.00000010	1.39%	0.00000718	0.00000773	0.00000718	88,121.00
Jun 24 2024	0.00000720	0.00000046	6.82%	0.00000675	0.00000745	0.00000672	137,703.00
Jun 23 2024	0.00000674	0.00000010	1.51%	0.00000664	0.00000675	0.00000659	293,442.00
Jun 22 2024	0.00000664	-0.00000010	-1.48%	0.00000673	0.00000681	0.00000662	171,650.00
Jun 21 2024	0.00000674	0.00000012	1.81%	0.00000663	0.00000684	0.00000660	295,935.00
Jun 20 2024	0.00000662	-0.00000011	-1.63%	0.00000674	0.00000688	0.00000651	195,267.00
Jun 19 2024	0.00000673	0.00000012	1.82%	0.00000660	0.00000675	0.00000638	226,644.00