Register for real-time alerts, custom portfolio, and market movers
INSURETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000461 | -0.00000040 | -7.98% | 0.00000498 | 0.00000499 | 0.00000447 | 129,678.00 |
| Jul 17 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000481 | 0.00000504 | 0.00000476 | 326,446.00 |
| Jul 16 2024 | 0.00000496 | 0.00000008 | 1.64% | 0.00000488 | 0.00000496 | 0.00000480 | 79,554.00 |
| Jul 15 2024 | 0.00000488 | -0.00000036 | -6.87% | 0.00000533 | 0.00000552 | 0.00000485 | 86,296.00 |
| Jul 14 2024 | 0.00000524 | -0.00000068 | -11.49% | 0.00000596 | 0.00000604 | 0.00000522 | 65,400.00 |
| Jul 13 2024 | 0.00000592 | 0.00000016 | 2.78% | 0.00000577 | 0.00000598 | 0.00000577 | 32,306.00 |
| Jul 12 2024 | 0.00000576 | -0.00000040 | -6.49% | 0.00000614 | 0.00000617 | 0.00000567 | 63,557.00 |
| Jul 11 2024 | 0.00000616 | -0.00000053 | -7.92% | 0.00000683 | 0.00000691 | 0.00000602 | 204,534.00 |
| Jul 10 2024 | 0.00000669 | -0.00000001 | -0.15% | 0.00000673 | 0.00000678 | 0.00000660 | 149,059.00 |
| Jul 09 2024 | 0.00000670 | -0.00000045 | -6.29% | 0.00000701 | 0.00000707 | 0.00000666 | 127,597.00 |
| Jul 08 2024 | 0.00000715 | 0.00000047 | 7.04% | 0.00000708 | 0.00000726 | 0.00000665 | 60,656.00 |
| Jul 07 2024 | 0.00000668 | -0.00000010 | -1.47% | 0.00000677 | 0.00000702 | 0.00000668 | 30,792.00 |
| Jul 06 2024 | 0.00000678 | -0.00000020 | -2.87% | 0.00000710 | 0.00000710 | 0.00000674 | 8,959.00 |
| Jul 05 2024 | 0.00000698 | 0.00000005 | 0.72% | 0.00000695 | 0.00000715 | 0.00000695 | 3,994.00 |
| Jul 04 2024 | 0.00000693 | 0.00000003 | 0.43% | 0.00000702 | 0.00000739 | 0.00000689 | 91,421.00 |
| Jul 03 2024 | 0.00000690 | -0.00000003 | -0.43% | 0.00000706 | 0.00000740 | 0.00000688 | 24,894.00 |
| Jul 02 2024 | 0.00000693 | -0.00000011 | -1.56% | 0.00000691 | 0.00000697 | 0.00000673 | 38,455.00 |
| Jul 01 2024 | 0.00000704 | -0.00000018 | -2.49% | 0.00000724 | 0.00000724 | 0.00000695 | 64,299.00 |
| Jun 30 2024 | 0.00000722 | -0.00000016 | -2.17% | 0.00000744 | 0.00000756 | 0.00000717 | 58,833.00 |
| Jun 29 2024 | 0.00000738 | -0.00000006 | -0.81% | 0.00000747 | 0.00000747 | 0.00000722 | 3,957.00 |
| Jun 28 2024 | 0.00000744 | -0.00000003 | -0.40% | 0.00000741 | 0.00000749 | 0.00000740 | 33,556.00 |
| Jun 27 2024 | 0.00000747 | -0.00000003 | -0.40% | 0.00000739 | 0.00000748 | 0.00000721 | 89,940.00 |
| Jun 26 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000737 | 0.00000768 | 0.00000732 | 59,814.00 |
| Jun 25 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000718 | 0.00000773 | 0.00000718 | 88,121.00 |
| Jun 24 2024 | 0.00000720 | 0.00000046 | 6.82% | 0.00000675 | 0.00000745 | 0.00000672 | 137,703.00 |
| Jun 23 2024 | 0.00000674 | 0.00000010 | 1.51% | 0.00000664 | 0.00000675 | 0.00000659 | 293,442.00 |
| Jun 22 2024 | 0.00000664 | -0.00000010 | -1.48% | 0.00000673 | 0.00000681 | 0.00000662 | 171,650.00 |
| Jun 21 2024 | 0.00000674 | 0.00000012 | 1.81% | 0.00000663 | 0.00000684 | 0.00000660 | 295,935.00 |
| Jun 20 2024 | 0.00000662 | -0.00000011 | -1.63% | 0.00000674 | 0.00000688 | 0.00000651 | 195,267.00 |
| Jun 19 2024 | 0.00000673 | 0.00000012 | 1.82% | 0.00000660 | 0.00000675 | 0.00000638 | 226,644.00 |
| Jun 18 2024 | 0.00000661 | -0.00000028 | -4.06% | 0.00000689 | 0.00000697 | 0.00000657 | 190,925.00 |
| Jun 17 2024 | 0.00000689 | -0.00000017 | -2.41% | 0.00000712 | 0.00000727 | 0.00000682 | 202,234.00 |
| Jun 16 2024 | 0.00000706 | -0.00000018 | -2.49% | 0.00000740 | 0.00000741 | 0.00000706 | 120,772.00 |
| Jun 15 2024 | 0.00000724 | -0.00000008 | -1.09% | 0.00000741 | 0.00000756 | 0.00000724 | 52,257.00 |
| Jun 14 2024 | 0.00000732 | 0.00000009 | 1.24% | 0.00000735 | 0.00000749 | 0.00000716 | 68,193.00 |
| Jun 13 2024 | 0.00000723 | -0.00000024 | -3.21% | 0.00000748 | 0.00000751 | 0.00000705 | 85,704.00 |
| Jun 12 2024 | 0.00000747 | -0.00000006 | -0.80% | 0.00000751 | 0.00000760 | 0.00000728 | 251,340.00 |
| Jun 11 2024 | 0.00000753 | -0.00000014 | -1.83% | 0.00000771 | 0.00000772 | 0.00000742 | 197,819.00 |
| Jun 10 2024 | 0.00000767 | 0.00000008 | 1.05% | 0.00000757 | 0.00000777 | 0.00000757 | 253,679.00 |
| Jun 09 2024 | 0.00000759 | -0.00000028 | -3.56% | 0.00000797 | 0.00000797 | 0.00000755 | 225,033.00 |
| Jun 08 2024 | 0.00000787 | 0.00000010 | 1.29% | 0.00000778 | 0.00000791 | 0.00000774 | 71,109.00 |
| Jun 07 2024 | 0.00000777 | 0.00000046 | 6.29% | 0.00000762 | 0.00000794 | 0.00000760 | 89,123.00 |
| Jun 06 2024 | 0.00000731 | 0.00000008 | 1.11% | 0.00000718 | 0.00000734 | 0.00000718 | 93,768.00 |
| Jun 05 2024 | 0.00000723 | -0.00000026 | -3.47% | 0.00000748 | 0.00000748 | 0.00000707 | 57,877.00 |
| Jun 04 2024 | 0.00000749 | 0.00000013 | 1.77% | 0.00000729 | 0.00000751 | 0.00000727 | 16,704.00 |
| Jun 03 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000719 | 0.00000736 | 0.00000703 | 132,365.00 |
| Jun 02 2024 | 0.00000726 | 0.00000041 | 5.99% | 0.00000683 | 0.00000726 | 0.00000682 | 108,132.00 |
| Jun 01 2024 | 0.00000685 | -0.00000055 | -7.43% | 0.00000739 | 0.00000745 | 0.00000684 | 67,295.00 |
| May 31 2024 | 0.00000740 | 0.00000023 | 3.21% | 0.00000714 | 0.00000740 | 0.00000697 | 83,909.00 |
| May 30 2024 | 0.00000717 | -0.00000009 | -1.24% | 0.00000725 | 0.00000736 | 0.00000711 | 93,715.00 |
| May 29 2024 | 0.00000726 | 0.00000013 | 1.82% | 0.00000713 | 0.00000731 | 0.00000711 | 50,203.00 |
| May 28 2024 | 0.00000713 | 0.00000004 | 0.56% | 0.00000707 | 0.00000720 | 0.00000675 | 197,065.00 |
| May 27 2024 | 0.00000709 | -0.00000053 | -6.96% | 0.00000781 | 0.00000792 | 0.00000705 | 142,952.00 |
| May 26 2024 | 0.00000762 | 0.00000025 | 3.39% | 0.00000734 | 0.00000792 | 0.00000734 | 89,468.00 |
| May 25 2024 | 0.00000737 | 0.00000023 | 3.22% | 0.00000719 | 0.00000759 | 0.00000716 | 249,612.00 |
| May 24 2024 | 0.00000714 | 0.00000007 | 0.99% | 0.00000704 | 0.00000725 | 0.00000698 | 211,800.00 |
| May 23 2024 | 0.00000707 | -0.00000090 | -11.29% | 0.00000754 | 0.00000754 | 0.00000665 | 74,378.00 |
| May 22 2024 | 0.00000797 | 0.00000100 | 15.08% | 0.00000644 | 0.00000820 | 0.00000625 | 108,444.00 |
| May 21 2024 | 0.00000663 | -0.00000054 | -7.53% | 0.00000739 | 0.00000740 | 0.00000625 | 136,809.00 |
| May 20 2024 | 0.00000717 | -0.00000075 | -9.47% | 0.00000791 | 0.00000805 | 0.00000700 | 131,017.00 |
| May 19 2024 | 0.00000792 | -0.00000003 | -0.38% | 0.00000800 | 0.00000811 | 0.00000775 | 272,846.00 |
| May 18 2024 | 0.00000795 | -0.00000045 | -5.36% | 0.00000807 | 0.00000866 | 0.00000789 | 247,464.00 |
| May 17 2024 | 0.00000840 | -0.00000004 | -0.47% | 0.00000844 | 0.00000853 | 0.00000816 | 184,608.00 |
| May 16 2024 | 0.00000844 | 0.00000049 | 6.16% | 0.00000804 | 0.00000864 | 0.00000802 | 75,041.00 |
| May 15 2024 | 0.00000795 | -0.00000046 | -5.47% | 0.00000841 | 0.00000850 | 0.00000756 | 75,901.00 |
| May 14 2024 | 0.00000841 | 0.00000032 | 3.96% | 0.00000792 | 0.00000852 | 0.00000789 | 129,224.00 |
| May 13 2024 | 0.00000809 | -0.00000098 | -10.80% | 0.00000908 | 0.00000923 | 0.00000802 | 65,333.00 |
| May 12 2024 | 0.00000907 | -0.00000015 | -1.63% | 0.00000912 | 0.00000913 | 0.00000880 | 59,495.00 |
| May 11 2024 | 0.00000922 | 0.00000012 | 1.32% | 0.00000910 | 0.00000931 | 0.00000883 | 168,740.00 |
| May 10 2024 | 0.00000910 | 0.00000037 | 4.24% | 0.00000874 | 0.00000946 | 0.00000874 | 65,581.00 |
| May 09 2024 | 0.00000873 | -0.00000100 | -9.95% | 0.00000968 | 0.00000974 | 0.00000854 | 78,434.00 |
| May 08 2024 | 0.00001 | 0.00000013 | 1.31% | 0.00000958 | 0.00001 | 0.00000957 | 11,959.00 |
| May 07 2024 | 0.00000992 | 0.00000015 | 1.54% | 0.00000982 | 0.00001 | 0.00000962 | 161,765.00 |
| May 06 2024 | 0.00000977 | 0.00000014 | 1.45% | 0.00000970 | 0.000011 | 0.00000932 | 184,178.00 |
| May 05 2024 | 0.00000963 | -0.00000047 | -4.65% | 0.00001 | 0.00001 | 0.00000957 | 202,617.00 |
| May 04 2024 | 0.00001 | -0.00000035 | -3.35% | 0.000011 | 0.000011 | 0.00001 | 93,173.00 |
| May 03 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.000011 | 0.00001 | 171,234.00 |
| May 02 2024 | 0.00001 | 0.00000033 | 3.34% | 0.00000991 | 0.00001 | 0.00000971 | 132,960.00 |
| May 01 2024 | 0.00000989 | -0.00000004 | -0.40% | 0.00000997 | 0.00001 | 0.00000976 | 108,133.00 |
| Apr 30 2024 | 0.00000993 | 0.00000054 | 5.75% | 0.00000954 | 0.00001 | 0.00000952 | 41,562.00 |
| Apr 29 2024 | 0.00000939 | -0.00000059 | -5.91% | 0.00001 | 0.00001 | 0.00000939 | 127,695.00 |
| Apr 28 2024 | 0.00000998 | 0.00000060 | 6.40% | 0.00000934 | 0.00001 | 0.00000931 | 80,302.00 |
| Apr 27 2024 | 0.00000938 | -0.00000059 | -5.92% | 0.00000997 | 0.00001 | 0.00000909 | 71,331.00 |
| Apr 26 2024 | 0.00000997 | 0.00000026 | 2.68% | 0.00000966 | 0.00001 | 0.00000944 | 87,514.00 |
| Apr 25 2024 | 0.00000971 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00000968 | 96,276.00 |
| Apr 24 2024 | 0.000011 | -0.00000040 | -3.50% | 0.000011 | 0.000011 | 0.000011 | 100,399.00 |
| Apr 23 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 124,884.00 |
| Apr 22 2024 | 0.000011 | -0.00000025 | -2.19% | 0.000011 | 0.000012 | 0.000011 | 101,864.00 |
| Apr 21 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000012 | 0.000012 | 0.000011 | 12,235.00 |
| Apr 20 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 84,502.00 |
