Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 310,368.00 |
|
|||||
| News | - | ||||||
| Day High | 0.026979 | Low High |
|||||
| Day Low | 0.024473 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOGBP | Crypto | 23,889,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000117 | 0.45% | 0.02632 | 0.02632 | 0.026782 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026214 | 0.026979 | 0.024473 | 0.026203 | 0.013419 - 0.052693 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:25:31 | 1,282.00 | 0.026408 | GBP |
FIO Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033167 | 0.043768 | 0.025147 | 473,880.14 | -0.006846 | -20.64% |
| 1 Month | 0.033854 | 0.043768 | 0.025147 | 1,193,768.04 | -0.007534 | -22.25% |
| 3 Months | 0.019835 | 0.052693 | 0.019776 | 3,595,930.29 | 0.006486 | 32.70% |
| 6 Months | 0.031283 | 0.052693 | 0.016084 | 2,587,152.24 | -0.004962 | -15.86% |
| 1 Year | 0.031283 | 0.052693 | 0.013419 | 2,438,541.83 | -0.004962 | -15.86% |
| 3 Years | 0.262584 | 0.327927 | 0.012697 | 4,347,639.53 | -0.236263 | -89.98% |
| 5 Years | 0.234823 | 0.403522 | 0.012697 | 4,693,292.83 | -0.208503 | -88.79% |
