Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 326,856.00 |
|
|||||
| News | - | ||||||
| Day High | 0.019945 | Low High |
|||||
| Day Low | 0.019343 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOGBP | Crypto | 18,371,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000117 | -0.59% | 0.019642 | 0.018169 | 0.021115 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019739 | 0.019945 | 0.019343 | 0.01976 | 0.013419 - 0.052693 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:01:26 | 78.00 | 0.019835 | GBP |
FIO Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01818 | 0.021441 | 0.017967 | 114,645.29 | 0.001463 | 8.05% |
| 1 Month | 0.021004 | 0.021485 | 0.015192 | 292,910.64 | -0.001362 | -6.48% |
| 3 Months | 0.029902 | 0.043768 | 0.015192 | 579,145.50 | -0.01026 | -34.31% |
| 6 Months | 0.019517 | 0.052693 | 0.015192 | 2,125,639.26 | 0.000125 | 0.64% |
| 1 Year | 0.016782 | 0.052693 | 0.013419 | 2,023,443.41 | 0.00286 | 17.04% |
| 3 Years | 0.049034 | 0.327927 | 0.012697 | 3,899,109.12 | -0.029392 | -59.94% |
| 5 Years | 0.234823 | 0.403522 | 0.012697 | 4,470,280.54 | -0.215181 | -91.64% |
