ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IlluviumILV
$ 41.46
0.350
(
0.85%
)
Info
Rank Rank 133
Platform Ethereum
Token
Not Mineable
Bid
$ 41.43
Exchange
GDAX
Ask
$ 41.51
Last Trade Time
00:45:52
Volume (24h)
$ 3,404,983
Last Trade Size
2.36
Volume/Market Cap (24h)
0.01%
Trade Price
$ 41.46
Fully Diluted Market Cap
$ 414,600,000
Genesis Date
3/20/2021
Days Range 41.10-41.58
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,261,613 / 10,000,000
62.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
41.43Binance1536.138/cdn/crypto/logos/exchanges/BINA.png$ 63,193.741726879588ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT79.498737713Recently
41.28DigiFinex214.358/cdn/crypto/logos/exchanges/DGFX.png$ 8,807.131726879193ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT2https://www.digifinex.com/en-ww/trade/USDT/ILV11.0935283287 minutes ago
41.44OKX59.815837/cdn/crypto/logos/exchanges/OKEX.png$ 2,463.561726879580ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT3https://www.okx.com/trade-spot/ILV-USDT3.09560959806Recently
41.46Coinbase44.1678/cdn/crypto/logos/exchanges/GDAX.png$ 1,825.651726879588ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD4https://pro.coinbase.com/trade/ILV-USD2.2857870501Recently
0.000655Binance32.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0214221726879573ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC5https://www.binance.com/en/trade/ILV_BTC1.70213449793Recently
41.5LATOKEN20.3217/cdn/crypto/logos/exchanges/LATK.png$ 835.581726879488ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT6https://exchange.latoken.com/exchange/ILV-USDT1.05169554961Recently
41.17Kucoin15.5491/cdn/crypto/logos/exchanges/KUCN.png$ 639.981726879000ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT7https://trade.kucoin.com/ILV-USDT0.80470232659710 minutes ago
41.09LBank8.3553/cdn/crypto/logos/exchanges/LBNK.png$ 342.631726879492ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT8https://www.lbank.info/exchange/ilv/usdt0.432406335377Recently
40.95Gate.io0.611/cdn/crypto/logos/exchanges/GATE.png$ 25.031726877780ILV/USDThttps://gate.io/trade/ILV_USDTUSDT9https://gate.io/trade/ILV_USDT0.031620680396330 minutes ago
41.44Crypto.com0.073/cdn/crypto/logos/exchanges/CRTO.png$ 3.001726879345ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.00377792089842Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC11https://crypto.com/exchange/trade/ILV_BTC0-
0.01613Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726877780ILV/ETHhttps://gate.io/trade/ILV_ETHETH12https://gate.io/trade/ILV_ETH030 minutes ago
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726876921ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT044 minutes ago
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e044 minutes ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726879161ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT07 minutes ago
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e044 minutes ago
33.62Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726879582ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR17https://account.bitvavo.com/markets/ILV-EUR0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT18https://poloniex.com/exchange#USDT_ILV0-
0.0006501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726879269ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC19https://hitbtc.com/ILV-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172687620041.041.132.8339.841.7138.676067
172678980039.911.112.8639.3640.3838.937097
172670340038.81.273.3837.5338.8436.164663
172661700037.531.494.1335.9938.4435.553483
172653060036.04-1.12-3.0137.1637.335.347125
172644420037.16-2.9-7.2440.0440.3536.723905
172635780040.06-0.52-1.2840.6741.0739.783112
172627140040.581.122.8439.4341.2638.614908
172618500039.462.276.1037.1839.5537.183743
172609860037.19-1.52-3.9338.6938.7235.792998
172601220038.710.661.7337.9639.2337.463422
172592580038.051.564.2836.4638.5435.913147
172583940036.490.772.1635.836.9635.582488
172575300035.721.293.7534.3936.7534.343831
172566660034.43-1.48-4.1235.9237.333.295753
172558020035.91-1.38-3.7037.2837.5735.596364
172549380037.291.293.5835.938.0434.224126
172540740036-2.16-5.6637.9539.4364484
172532100038.162.777.8335.238.4435.26642
172523460035.39-2.42-6.4037.6937.8535.016209
172514820037.81-0.81-2.1038.7238.9337.311939
172506180038.62-0.49-1.2538.9739.6836.976384
172497540039.11-1.11-2.7640.0340.8638.313959
172488900040.22-0.57-1.4040.4341.5538.616333
172480260040.79-3.09-7.0443.8945.0939.386105
172471620043.88-3.4-7.1947.6347.9243.54329
172462980047.28-1.63-3.3349.1449.3246.83857
172454340048.911.072.2447.8751.9647.716714
172445700047.843.187.1244.7248.4844.5210024
172437060044.660.771.7544.1745.6144.164686
172428420043.891.43.2942.444.0241.82821
172419780042.49-0.98-2.2543.4344.3542.054010
172411140043.470.491.1442.7843.7241.782628
172402500042.981.764.2741.444.2141.363249
172393860041.22-0.98-2.3242.1243.3939.845847
172385220042.2-0.72-1.6842.8943.8941.772924
172376580042.92-1.9-4.2444.7645.6141.875629
172367940044.82-1.46-3.1546.3146.7544.192966
172359300046.28-0.66-1.4146.4847.0344.323125
172350660046.943.728.6143.1548.6242.738752
172342020043.22-1.99-4.4045.2146.9442.975323
172333380045.21-0.19-0.4245.5345.8844.293508
172324740045.4-0.28-0.6145.2847.3744.68073
172316100045.685.714.2640.1345.7339.525667
172307460039.98-2.14-5.0842.3143.8238.985148
172298820042.122.987.6139.2543.4839.237792
172290180039.14-5.83-12.964545.2934.8633381
172281540044.97-4.16-8.4748.9850.2343.3511626
172272900049.13-1.64-3.2350.952.2748.025952
172264260050.77-3.91-7.1554.7154.8450.555424
172255620054.68-1.83-3.2456.7356.9651.517721
172246980056.51-2.07-3.5358.6559.6355.95039
172238340058.58-1.21-2.0259.9960.5358.054543
172229700059.79-1.71-2.7869.5774.4559.3213864
172221060061.50.220.3660.9665.8160.358009
172212420061.28-6.65-9.7967.7367.9457.8321321
172203780067.93-1.82-2.6169.8370.2166.177683
172195140069.750.210.3069.5774.4565.6312202
172186500069.54-0.5-0.7170.1374.1569.137402
172177860070.04-0.82-1.1670.7973.3467.563417
172169220070.86-4.42-5.8775.5876.3570.546078
172160580075.28-0.5-0.6675.778.0771.695786
172151940075.783.274.5172.675.8871.733886
172143300072.51-0.16-0.2272.4572.867.344186
172134660072.673.655.2968.5676.9168.2410755
172126020069.022.233.3466.770.1866.155228
172117380066.79-1.63-2.3868.7568.8763.955692
172108740068.421.912.8766.5168.7465.865271
172100100066.511.762.7264.6267.0164.252779
172091460064.752.123.3862.6965.8961.993759
172082820062.63-2.11-3.2664.8966.0362.177237
172074180064.744.968.3059.765.4258.437203
172065540059.781.362.3358.4261.2957.573897
172056900058.421.682.9656.7359.1755.993356
172048260056.742.354.3254.7458.4652.124295
172039620054.39-4.32-7.3658.5558.754.391969
172030980058.712.684.7856.0158.9655.243148
172022340056.03-2.04-3.5157.2957.7650.5512951
172013700058.07-6.39-9.9164.5764.7557.827271
172005060064.46-4.51-6.5468.969.2463.573686
171996420068.970.430.6368.5569.2767.91688
171987780068.541.532.2867.0569.9566.712967
171979140067.012.263.4964.7567.3564.012905
171970500064.75-0.32-0.4965.1866.1364.511750
171961860065.07-1.81-2.7166.8968.0764.752469
171953220066.880.380.5766.6168.3165.393202
171944580066.5-0.82-1.2267.5467.8665.436056
171935940067.322.583.9964.5567.7264.114381
171927300064.740.040.0664.9565.1760.886506
171918660064.7-2.12-3.1766.6568.664.25386
171910020066.82-5.49-7.5972.2873.564.9512203
171901380072.311.822.5870.5672.9169.353229

Your Recent History

Delayed Upgrade Clock