IlluviumILV

$ 39.79

0.730

(

1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 39.76

Exchange

GDAX

Ask

$ 39.79

Last Trade Time

05:35:12

Volume (24h)

$ 2,860,620

Last Trade Size

4.92

Volume/Market Cap (24h)

0.01%

Trade Price

$ 39.79

Fully Diluted Market Cap

$ 397,900,000

Genesis Date

3/20/2021

Days Range 38.93-39.94

52 Weeks Range 33.29-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
39.75	Binance	9153.865	/cdn/crypto/logos/exchanges/BINA.png	$ 362,294.32	1726724208	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	63.6496293227	Recently
39.79	Coinbase	2366.6011	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,279.98	1726724209	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	16.4557028938	Recently
39.77	OKX	856.430373	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,981.24	1726724174	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	5.95502290914	Recently
39.74	Kucoin	658.8386	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,014.58	1726723406	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	4.58110674273	13 minutes ago
39.85	DigiFinex	429.045	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,943.85	1726723976	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	2.9832814022	Recently
39.82	Gate.io	285.189	/cdn/crypto/logos/exchanges/GATE.png	$ 11,320.11	1726723164	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	6	https://gate.io/trade/ILV_USDT	1.98300653734	17 minutes ago
35.83	Bitvavo	182.69471757	/cdn/crypto/logos/exchanges/BITV.png	€ 6,509.73	1726724209	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	1.27033237354	Recently
0.000642	Binance	164.451	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.104831	1726724208	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	1.14347821295	Recently
39.84	LBank	141.4082	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,602.17	1726724169	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	9	https://www.lbank.info/exchange/ilv/usdt	0.983254561127	Recently
39.76	LATOKEN	96.138	/cdn/crypto/logos/exchanges/LATK.png	$ 3,807.81	1726723663	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	10	https://exchange.latoken.com/exchange/ILV-USDT	0.668476983638	9 minutes ago
39.83	Crypto.com	46.833	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,845.66	1726723954	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.325644204942	Recently
0.01645	Gate.io	0.153	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002518	1726723164	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.00106385589982	17 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	13	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	14	https://hitbtc.com/ILV-to-USDT	0	6 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726723800	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	7 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	6 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726723590	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.18	2.61	7.01990317375	35.34	41.26	4420.41251429	CX
4	44.17	-4.38	-9.91623273715	33.29	51.96	4812.36198214	CX
12	66.61	-26.82	-40.2642245909	33.29	78.07	5752.83237381	CX
26	130.5	-90.71	-69.5095785441	33.29	161.23	6223.19115543	CX
52	40.69	-0.9	-2.21184566232	33.29	162.77	8165.90350109	CX
156	516.6175109	-476.8275109	-92.2979769055	33.29	1921.3125671	4642.13736079	CX
260	70.0342019	-30.2442019	-43.1849026326	29.43864	1921.3125671	4283.57289255	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203
1719013800	72.31	1.82	2.58	70.56	72.91	69.35	3229
1718927400	70.49	-0.21	-0.30	71.18	73.91	69.5	2707
1718841000	70.7	-1.3	-1.81	72.24	75.05	69.94	4250