IlluviumILV

$ 43.08

0.270

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 43.19

Exchange

GDAX

Ask

$ 43.25

Last Trade Time

08:05:01

Volume (24h)

$ 2,318,384

Last Trade Size

1.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 43.12

Fully Diluted Market Cap

$ 430,800,000

Genesis Date

3/20/2021

Days Range 42.33-43.72

52 Weeks Range 34.86-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
43.18	Binance	20026.475	/cdn/crypto/logos/exchanges/BINA.png	$ 861,749.24	1724054702	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	81.0331663617	Recently
43.08	Coinbase	899.7441	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,598.70	1724054703	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	3.64063637451	Recently
43.13	DigiFinex	897.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,647.90	1724054557	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.6324867176	Recently
43.23	Kucoin	782.1662	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,713.96	1724054680	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	3.16488067956	Recently
39.3	Bitvavo	677.02484459	/cdn/crypto/logos/exchanges/BITV.png	€ 26,413.07	1724054702	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	5	https://account.bitvavo.com/markets/ILV-EUR	2.73944700017	Recently
43.2	OKX	488.992571	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,085.03	1724054702	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	6	https://www.okx.com/trade-spot/ILV-USDT	1.97861163063	Recently
43.3	Gate.io	336.051	/cdn/crypto/logos/exchanges/GATE.png	$ 14,425.53	1724054323	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	7	https://gate.io/trade/ILV_USDT	1.35976384207	7 minutes ago
0.000737	Binance	295.638	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.217371	1724054660	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	1.1962406383	Recently
43.12	LATOKEN	211.6737	/cdn/crypto/logos/exchanges/LATK.png	$ 9,108.46	1724054517	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	9	https://exchange.latoken.com/exchange/ILV-USDT	0.856495721114	Recently
43.14	LBank	87.8724	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,765.05	1724054671	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	10	https://www.lbank.info/exchange/ilv/usdt	0.35555827013	Recently
43.18	Crypto.com	9.679	/cdn/crypto/logos/exchanges/CRTO.png	$ 415.30	1724054526	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0391641573075	Recently
0.01655	Gate.io	0.877	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014381	1724054323	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.00354860687661	7 minutes ago
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	8 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724054272	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	7 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	15	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	8 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	8 hours ago
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724054624	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	17	https://hitbtc.com/ILV-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.15	-0.07	-0.162224797219	39.84	48.62	4642.39345714	CX
4	75.58	-32.5	-43.0007938608	34.86	76.35	7917.21805714	CX
12	90.87	-47.79	-52.5916143942	34.86	98.95	6164.66501667	CX
26	105.75	-62.67	-59.2624113475	34.86	162.77	7778.75668571	CX
52	44.64	-1.56	-3.49462365591	34.86	162.77	7968.56163723	CX
156	438.21938753	-395.13938753	-90.1693076058	34.86	1921.3125671	4545.48725246	CX
260	70.0342019	-26.9542019	-38.4871979244	29.43864	1921.3125671	4273.99608371	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

Illuvium raises $12 million ahead of its ecosystem launch

Illuvium secured $12 million in Series A funding from investors like Arrington Capital to fuel the launch of its ecosystem. Continue reading...

Immutable Momentum: IMX Rockets To $2.21, Scaling Heights Unseen Since 2022

Immutable and its native IMX token deviate from the current cryptocurrency market downturn triggered by declines in Bitcoin and Ethereum. While...

Games need bots? Illivium CEO admits ‘it’s tough,’ Web3 games 42X upside: Web3 Gamer

Games overrun with bots just show bot owners care, claims Pixels founder. Plus we review Galaxy Fight Club, chat to Illuvium’s CEO and more...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203
1719013800	72.31	1.82	2.58	70.56	72.91	69.35	3229
1718927400	70.49	-0.21	-0.30	71.18	73.91	69.5	2707
1718841000	70.7	-1.3	-1.81	72.24	75.05	69.94	4250
1718754600	72	-3.02	-4.03	75.39	75.58	68.24	6690
1718668200	75.02	-5.03	-6.28	79.91	80.73	73.18	3351
1718581800	80.05	0.19	0.24	79.86	80.66	78.85	1461
1718495400	79.86	0.88	1.11	79.04	80.75	77.99	2794
1718409000	78.98	-0.37	-0.47	79.35	81.87	76.3	4196
1718322600	79.35	-3.92	-4.71	83.24	83.56	78.92	2917
1718236200	83.27	3.56	4.47	79.54	86.06	77.64	3729
1718149800	79.71	-4.89	-5.78	84.24	84.55	77.84	4979
1718063400	84.6	-0.05	-0.06	84.61	87.72	83.11	8591
1717977000	84.65	2.43	2.96	82.33	85.97	81.65	2906
1717890600	82.22	-4.13	-4.78	85.9	86.64	81.84	6341
1717804200	86.35	-8.58	-9.04	94.86	97	82.03	6631
1717717800	94.93	3.12	3.40	91.83	96.3	90.39	13383
1717631400	91.81	-0.44	-0.48	89.45	98.95	87.93	17908
1717545000	92.25	2.77	3.10	89.45	98.95	88.91	14850
1717458600	89.48	6.94	8.41	82.45	91.03	82	7149
1717372200	82.54	-1.72	-2.04	84.29	86.81	81.84	3514
1717285800	84.26	-1.26	-1.47	85.34	86.5	83.15	2829
1717199400	85.52	0.19	0.22	85.11	87.85	84.42	2346
1717113000	85.33	-2.37	-2.70	87.29	88.27	84.6	2438
1717026600	87.7	-1.24	-1.39	88.82	91.03	86.54	3927
1716940200	88.94	-0.94	-1.05	90.13	91.14	86.96	5019
1716853800	89.88	-0.94	-1.04	90.87	93.7	89.51	6120
1716767400	90.82	-0.48	-0.53	91.27	93.15	90.15	3889
1716681000	91.3	-0.95	-1.03	92.1	93.94	91.07	2166
1716594600	92.25	-4.97	-5.11	97.22	97.63	90.12	3903
1716508200	97.22	3.91	4.19	93.39	101.71	92.85	9542
1716421800	93.31	-1.68	-1.77	95.17	95.41	91.36	3174
1716335400	94.99	1.87	2.01	93.16	97.95	91.6	6278
1716249000	93.12	11.99	14.78	81.12	94.3	80.17	5908
1716162600	81.13	-3.93	-4.62	84.85	85.31	80.79	2357
1716076200	85.06	0.63	0.75	84.65	85.77	83.64	1936