I HOUSE TOKEN Historical Data - IHTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTUSDT	Gate.io	8,207,795	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000199	-2.07%	0.000094	0.000094	0.000097

Open	High	Low	Prev. Close	52 Week Range
0.000096	0.000096	0.000094	0.000096	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:29:44	15,528.00	0.000094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,729.82	18,182,190.75	IHT			IHTBTC

IHTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000096	-0.00000052	-0.54%	0.000096	0.000097	0.000096	68,103,906.00
Jul 17 2024	0.000097	-0.00000047	-0.48%	0.000097	0.0001	0.000096	77,900,885.00
Jul 16 2024	0.000097	-0.00000200	-2.02%	0.000099	0.000099	0.000096	85,524,623.00
Jul 15 2024	0.000099	0.00000400	4.23%	0.000095	0.0001	0.000094	116,201,842.00
Jul 14 2024	0.000095	0.00000300	3.27%	0.000094	0.000096	0.000093	101,466,468.00
Jul 13 2024	0.000092	-0.00000600	-6.16%	0.000095	0.000096	0.00009	88,288,773.00
Jul 12 2024	0.000097	0.000012	14.09%	0.000087	0.000102	0.000087	1,887,842.00
Jul 11 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000095	0.000083	117,091,115.00
Jul 10 2024	0.000087	-0.00000012	-0.14%	0.000087	0.00009	0.000087	55,635,869.00
Jul 09 2024	0.000087	-0.00000062	-0.71%	0.000087	0.000092	0.000087	4,422,254.00
Jul 08 2024	0.000088	0.00000300	3.53%	0.000085	0.000136	0.000085	79,795,807.00
Jul 07 2024	0.000085	-0.000011	-11.47%	0.000093	0.000096	0.000081	74,589,740.00
Jul 06 2024	0.000096	-0.000018	-15.83%	0.000113	0.00012	0.000081	63,519,504.00
Jul 05 2024	0.000114	0.000018	18.80%	0.000093	0.000131	0.00008	45,276,987.00
Jul 04 2024	0.000096	0.00000400	4.38%	0.000092	0.0001	0.000091	55,496,548.00
Jul 03 2024	0.000091	0.00000100	1.11%	0.000091	0.000092	0.000091	76,596,829.00
Jul 02 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000092	0.000089	920,807.00
Jul 01 2024	0.000092	-0.00000038	-0.41%	0.000092	0.000093	0.000088	50,293,433.00
Jun 30 2024	0.000092	-0.00000300	-3.16%	0.000093	0.000094	0.000092	34,119,332.00
Jun 29 2024	0.000095	0.00000400	4.41%	0.000094	0.00011	0.000088	132,114,350.00
Jun 28 2024	0.000091	0.00000200	2.26%	0.000089	0.000094	0.000089	55,994,191.00
Jun 27 2024	0.000089	0.00000034	0.38%	0.000088	0.00009	0.000088	36,455,751.00
Jun 26 2024	0.000088	0.00000400	4.76%	0.000084	0.0001	0.000084	2,509,917.00
Jun 25 2024	0.000084	0.00000200	2.44%	0.000082	0.000098	0.000082	109,486,235.00
Jun 24 2024	0.000082	-0.000012	-12.80%	0.000094	0.000153	0.00008	80,929,366.00
Jun 23 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000098	0.000094	54,640,700.00
Jun 22 2024	0.000096	-0.00000005	-0.05%	0.000096	0.000096	0.000095	147,925,973.00
Jun 21 2024	0.000096	-0.00000051	-0.53%	0.000097	0.000098	0.000095	139,348,787.00
Jun 20 2024	0.000096	0.00000002	0.02%	0.000097	0.000098	0.000096	141,303,778.00
Jun 19 2024	0.000096	-0.00000022	-0.23%	0.000096	0.000098	0.000095	108,343,326.00