Internet Computer Historical Data - ICPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPETH	Gate.io	4,299,612,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-1.77%	0.00278	0.00278	0.00279

Open	High	Low	Prev. Close	52 Week Range
0.00283	0.00284	0.00277	0.00283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:42:24	1.76	0.00278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.569852	203.38	ICP	ICPEUR	ICPGBP	ICPBTC

ICPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00283	-0.00021	-6.91%	0.00302	0.00307	0.00282	643.00
Jul 17 2024	0.00304	0.00026	9.35%	0.00279	0.00307	0.00274	578.00
Jul 16 2024	0.00278	0.00001	0.36%	0.00279	0.00286	0.00273	683.00
Jul 15 2024	0.00277	0.00011	4.14%	0.00266	0.00291	0.00262	705.00
Jul 14 2024	0.00266	0.00001	0.38%	0.00266	0.00281	0.00264	827.00
Jul 13 2024	0.00265	0.00031	13.25%	0.00234	0.00267	0.00233	880.00
Jul 12 2024	0.00234	-0.00003	-1.27%	0.00238	0.0024	0.00229	962.00
Jul 11 2024	0.00237	0.00005	2.16%	0.00233	0.00242	0.00232	1,015.00
Jul 10 2024	0.00232	-0.00003	-1.28%	0.00236	0.00237	0.0023	904.00
Jul 09 2024	0.00235	0.0001	4.44%	0.00226	0.00238	0.00224	1,109.00
Jul 08 2024	0.00225	-0.00011	-4.66%	0.00236	0.0024	0.00223	2,043.00
Jul 07 2024	0.00236	-0.00009	-3.67%	0.00246	0.0025	0.00234	1,152.00
Jul 06 2024	0.00245	0.00017	7.46%	0.00228	0.00246	0.00225	1,500.00
Jul 05 2024	0.00228	0.00011	5.07%	0.00218	0.0023	0.00203	2,793.00
Jul 04 2024	0.00217	-0.00005	-2.25%	0.00222	0.00224	0.00214	1,244.00
Jul 03 2024	0.00222	-0.00007	-3.06%	0.00229	0.00233	0.0022	886.00
Jul 02 2024	0.00229	-0.00005	-2.14%	0.00234	0.00235	0.00229	834.00
Jul 01 2024	0.00234	-0.00003	-1.27%	0.00238	0.00239	0.00234	851.00
Jun 30 2024	0.00237	0.00002	0.85%	0.00235	0.00238	0.00231	919.00
Jun 29 2024	0.00235	0.00001	0.43%	0.00234	0.00238	0.00233	829.00
Jun 28 2024	0.00234	-0.00005	-2.09%	0.0024	0.00242	0.00233	876.00
Jun 27 2024	0.00239	-0.00001	-0.42%	0.00241	0.00241	0.00236	838.00
Jun 26 2024	0.0024	-0.00004	-1.64%	0.00244	0.00246	0.0024	1,008.00
Jun 25 2024	0.00244	0.00005	2.09%	0.00239	0.00246	0.00238	872.00
Jun 24 2024	0.00239	0.00008	3.46%	0.00231	0.00241	0.00227	954.00
Jun 23 2024	0.00231	-0.00004	-1.70%	0.00234	0.00238	0.00227	870.00
Jun 22 2024	0.00235	-0.00003	-1.26%	0.00238	0.00239	0.00234	797.00
Jun 21 2024	0.00238	0.00003	1.28%	0.00235	0.00241	0.00232	841.00
Jun 20 2024	0.00235	0.00001	0.43%	0.00236	0.00244	0.00234	1,031.00
Jun 19 2024	0.00234	0.00001	0.43%	0.00233	0.00238	0.00229	885.00