Register for streaming realtime charts, analysis tools, and prices.
ICPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00283 | -0.00021 | -6.91% | 0.00302 | 0.00307 | 0.00282 | 643.00 |
| Jul 17 2024 | 0.00304 | 0.00026 | 9.35% | 0.00279 | 0.00307 | 0.00274 | 578.00 |
| Jul 16 2024 | 0.00278 | 0.00001 | 0.36% | 0.00279 | 0.00286 | 0.00273 | 683.00 |
| Jul 15 2024 | 0.00277 | 0.00011 | 4.14% | 0.00266 | 0.00291 | 0.00262 | 705.00 |
| Jul 14 2024 | 0.00266 | 0.00001 | 0.38% | 0.00266 | 0.00281 | 0.00264 | 827.00 |
| Jul 13 2024 | 0.00265 | 0.00031 | 13.25% | 0.00234 | 0.00267 | 0.00233 | 880.00 |
| Jul 12 2024 | 0.00234 | -0.00003 | -1.27% | 0.00238 | 0.0024 | 0.00229 | 962.00 |
| Jul 11 2024 | 0.00237 | 0.00005 | 2.16% | 0.00233 | 0.00242 | 0.00232 | 1,015.00 |
| Jul 10 2024 | 0.00232 | -0.00003 | -1.28% | 0.00236 | 0.00237 | 0.0023 | 904.00 |
| Jul 09 2024 | 0.00235 | 0.0001 | 4.44% | 0.00226 | 0.00238 | 0.00224 | 1,109.00 |
| Jul 08 2024 | 0.00225 | -0.00011 | -4.66% | 0.00236 | 0.0024 | 0.00223 | 2,043.00 |
| Jul 07 2024 | 0.00236 | -0.00009 | -3.67% | 0.00246 | 0.0025 | 0.00234 | 1,152.00 |
| Jul 06 2024 | 0.00245 | 0.00017 | 7.46% | 0.00228 | 0.00246 | 0.00225 | 1,500.00 |
| Jul 05 2024 | 0.00228 | 0.00011 | 5.07% | 0.00218 | 0.0023 | 0.00203 | 2,793.00 |
| Jul 04 2024 | 0.00217 | -0.00005 | -2.25% | 0.00222 | 0.00224 | 0.00214 | 1,244.00 |
| Jul 03 2024 | 0.00222 | -0.00007 | -3.06% | 0.00229 | 0.00233 | 0.0022 | 886.00 |
| Jul 02 2024 | 0.00229 | -0.00005 | -2.14% | 0.00234 | 0.00235 | 0.00229 | 834.00 |
| Jul 01 2024 | 0.00234 | -0.00003 | -1.27% | 0.00238 | 0.00239 | 0.00234 | 851.00 |
| Jun 30 2024 | 0.00237 | 0.00002 | 0.85% | 0.00235 | 0.00238 | 0.00231 | 919.00 |
| Jun 29 2024 | 0.00235 | 0.00001 | 0.43% | 0.00234 | 0.00238 | 0.00233 | 829.00 |
| Jun 28 2024 | 0.00234 | -0.00005 | -2.09% | 0.0024 | 0.00242 | 0.00233 | 876.00 |
| Jun 27 2024 | 0.00239 | -0.00001 | -0.42% | 0.00241 | 0.00241 | 0.00236 | 838.00 |
| Jun 26 2024 | 0.0024 | -0.00004 | -1.64% | 0.00244 | 0.00246 | 0.0024 | 1,008.00 |
| Jun 25 2024 | 0.00244 | 0.00005 | 2.09% | 0.00239 | 0.00246 | 0.00238 | 872.00 |
| Jun 24 2024 | 0.00239 | 0.00008 | 3.46% | 0.00231 | 0.00241 | 0.00227 | 954.00 |
| Jun 23 2024 | 0.00231 | -0.00004 | -1.70% | 0.00234 | 0.00238 | 0.00227 | 870.00 |
| Jun 22 2024 | 0.00235 | -0.00003 | -1.26% | 0.00238 | 0.00239 | 0.00234 | 797.00 |
| Jun 21 2024 | 0.00238 | 0.00003 | 1.28% | 0.00235 | 0.00241 | 0.00232 | 841.00 |
| Jun 20 2024 | 0.00235 | 0.00001 | 0.43% | 0.00236 | 0.00244 | 0.00234 | 1,031.00 |
| Jun 19 2024 | 0.00234 | 0.00001 | 0.43% | 0.00233 | 0.00238 | 0.00229 | 885.00 |
| Jun 18 2024 | 0.00233 | -0.00021 | -8.27% | 0.00252 | 0.00255 | 0.0023 | 1,032.00 |
| Jun 17 2024 | 0.00254 | -0.00011 | -4.15% | 0.00265 | 0.00267 | 0.00247 | 875.00 |
| Jun 16 2024 | 0.00265 | 0.00011 | 4.33% | 0.00256 | 0.00266 | 0.00254 | 769.00 |
| Jun 15 2024 | 0.00254 | -0.00013 | -4.87% | 0.00267 | 0.00267 | 0.00254 | 751.00 |
| Jun 14 2024 | 0.00267 | -0.00016 | -5.65% | 0.00283 | 0.00283 | 0.00267 | 833.00 |
| Jun 13 2024 | 0.00283 | -0.00011 | -3.74% | 0.00294 | 0.00296 | 0.0028 | 740.00 |
| Jun 12 2024 | 0.00294 | 0.00005 | 1.73% | 0.00288 | 0.00306 | 0.00284 | 746.00 |
| Jun 11 2024 | 0.00289 | -0.00015 | -4.93% | 0.00302 | 0.00305 | 0.00285 | 805.00 |
| Jun 10 2024 | 0.00304 | 0.00007 | 2.36% | 0.00298 | 0.00305 | 0.0029 | 1,296.00 |
| Jun 09 2024 | 0.00297 | 0.00 | 0.00% | 0.00296 | 0.003 | 0.00293 | 709.00 |
| Jun 08 2024 | 0.00297 | -0.00016 | -5.11% | 0.00312 | 0.00314 | 0.00294 | 998.00 |
| Jun 07 2024 | 0.00313 | -0.00004 | -1.26% | 0.00317 | 0.00339 | 0.00302 | 646.00 |
| Jun 06 2024 | 0.00317 | -0.00001 | -0.31% | 0.00319 | 0.0032 | 0.00315 | 806.00 |
| Jun 05 2024 | 0.00318 | -0.00005 | -1.55% | 0.00323 | 0.00332 | 0.00318 | 1,461.00 |
| Jun 04 2024 | 0.00323 | 0.00006 | 1.89% | 0.00318 | 0.00327 | 0.00317 | 990.00 |
| Jun 03 2024 | 0.00317 | 0.00004 | 1.28% | 0.00313 | 0.00321 | 0.00311 | 1,511.00 |
| Jun 02 2024 | 0.00313 | -0.00004 | -1.26% | 0.00317 | 0.0032 | 0.00312 | 973.00 |
| Jun 01 2024 | 0.00317 | 0.00 | 0.00% | 0.00316 | 0.00322 | 0.00314 | 1,251.00 |
| May 31 2024 | 0.00317 | -0.00002 | -0.63% | 0.00319 | 0.00319 | 0.00311 | 2,023.00 |
| May 30 2024 | 0.00319 | -0.00001 | -0.31% | 0.0032 | 0.00326 | 0.00317 | 1,313.00 |
| May 29 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.00326 | 0.00312 | 1,477.00 |
| May 28 2024 | 0.00315 | -0.00004 | -1.25% | 0.00318 | 0.00323 | 0.0031 | 1,659.00 |
| May 27 2024 | 0.00319 | 0.00003 | 0.95% | 0.00315 | 0.00319 | 0.00305 | 1,401.00 |
| May 26 2024 | 0.00316 | -0.00012 | -3.66% | 0.00329 | 0.00333 | 0.00312 | 1,021.00 |
| May 25 2024 | 0.00328 | -0.00003 | -0.91% | 0.00333 | 0.00337 | 0.00326 | 3,839.00 |
| May 24 2024 | 0.00331 | 0.00004 | 1.22% | 0.00325 | 0.00333 | 0.00322 | 759.00 |
| May 23 2024 | 0.00327 | -0.00015 | -4.39% | 0.00343 | 0.00343 | 0.00316 | 6,951.00 |
| May 22 2024 | 0.00342 | -0.00009 | -2.56% | 0.00352 | 0.00353 | 0.00342 | 8,274.00 |
| May 21 2024 | 0.00351 | -0.00019 | -5.14% | 0.0037 | 0.00375 | 0.00349 | 1,628.00 |
| May 20 2024 | 0.0037 | -0.0004 | -9.76% | 0.00411 | 0.00416 | 0.0037 | 851.00 |
| May 19 2024 | 0.0041 | -0.00013 | -3.07% | 0.00424 | 0.0043 | 0.00409 | 526.00 |
| May 18 2024 | 0.00423 | -0.00002 | -0.47% | 0.00423 | 0.00438 | 0.00417 | 751.00 |
| May 17 2024 | 0.00425 | 0.00014 | 3.41% | 0.00413 | 0.00431 | 0.0041 | 674.00 |
| May 16 2024 | 0.00411 | -0.00003 | -0.72% | 0.00412 | 0.00415 | 0.00406 | 824.00 |
| May 15 2024 | 0.00414 | 0.00005 | 1.22% | 0.00411 | 0.00421 | 0.00405 | 906.00 |
| May 14 2024 | 0.00409 | 0.00009 | 2.25% | 0.00399 | 0.00419 | 0.00398 | 839.00 |
| May 13 2024 | 0.004 | 0.00001 | 0.25% | 0.004 | 0.00409 | 0.0039 | 609.00 |
| May 12 2024 | 0.00399 | -0.00009 | -2.21% | 0.00407 | 0.00408 | 0.00399 | 673.00 |
| May 11 2024 | 0.00408 | 0.00 | 0.00% | 0.00407 | 0.00418 | 0.00405 | 1,125.00 |
| May 10 2024 | 0.00408 | 0.00007 | 1.75% | 0.004 | 0.00412 | 0.004 | 1,576.00 |
| May 09 2024 | 0.00401 | -0.00005 | -1.23% | 0.00404 | 0.00408 | 0.00397 | 821.00 |
| May 08 2024 | 0.00406 | -0.00007 | -1.69% | 0.00412 | 0.00414 | 0.00404 | 627.00 |
| May 07 2024 | 0.00413 | -0.00004 | -0.96% | 0.00418 | 0.00423 | 0.00411 | 610.00 |
| May 06 2024 | 0.00417 | 0.00002 | 0.48% | 0.00414 | 0.00436 | 0.00413 | 598.00 |
| May 05 2024 | 0.00415 | -0.00008 | -1.89% | 0.00423 | 0.00424 | 0.0041 | 736.00 |
| May 04 2024 | 0.00423 | -0.00016 | -3.64% | 0.00439 | 0.00439 | 0.0042 | 626.00 |
| May 03 2024 | 0.00439 | -0.00013 | -2.88% | 0.00453 | 0.00454 | 0.00435 | 515.00 |
| May 02 2024 | 0.00452 | 0.00007 | 1.57% | 0.00444 | 0.00461 | 0.00442 | 452.00 |
| May 01 2024 | 0.00445 | 0.0002 | 4.71% | 0.00427 | 0.00447 | 0.00425 | 760.00 |
| Apr 30 2024 | 0.00425 | 0.00006 | 1.43% | 0.00417 | 0.00434 | 0.00412 | 533.00 |
| Apr 29 2024 | 0.00419 | 0.00006 | 1.45% | 0.00415 | 0.00427 | 0.00414 | 484.00 |
| Apr 28 2024 | 0.00413 | 0.00003 | 0.73% | 0.00409 | 0.00426 | 0.00405 | 555.00 |
| Apr 27 2024 | 0.0041 | -0.00007 | -1.68% | 0.00417 | 0.00421 | 0.00403 | 648.00 |
| Apr 26 2024 | 0.00417 | -0.00021 | -4.79% | 0.00437 | 0.00438 | 0.00416 | 490.00 |
| Apr 25 2024 | 0.00438 | 0.00001 | 0.23% | 0.00436 | 0.00444 | 0.0043 | 522.00 |
| Apr 24 2024 | 0.00437 | -0.00013 | -2.89% | 0.00448 | 0.00458 | 0.00434 | 405.00 |
| Apr 23 2024 | 0.0045 | -0.00022 | -4.66% | 0.00472 | 0.00475 | 0.0045 | 450.00 |
| Apr 22 2024 | 0.00472 | -0.0001 | -2.07% | 0.0048 | 0.00486 | 0.00466 | 477.00 |
| Apr 21 2024 | 0.00482 | -0.00007 | -1.43% | 0.00493 | 0.00518 | 0.00477 | 463.00 |
| Apr 20 2024 | 0.00489 | 0.00033 | 7.24% | 0.0046 | 0.00503 | 0.00458 | 401.00 |
