HORD Token Historical Data - HORDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUSDT	Gate.io	998,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000407	-3.64%	0.01077	0.01072	0.010829

Open	High	Low	Prev. Close	52 Week Range
0.011182	0.011196	0.010613	0.011177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:39:26	504.52	0.01077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,549.67	969,222.21	HORD

HORDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HORDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.011177	-0.000102	-0.90%	0.011279	0.011343	0.011117	694,165.00
Jun 03 2024	0.011279	0.000124	1.11%	0.011156	0.011343	0.011119	763,297.00
Jun 02 2024	0.011155	0.000036	0.32%	0.011109	0.011188	0.011091	1,226,967.00
Jun 01 2024	0.011119	0.000109	0.99%	0.011012	0.011186	0.010934	1,309,083.00
May 31 2024	0.01101	-0.000176	-1.57%	0.011189	0.011189	0.010966	800,519.00
May 30 2024	0.011186	-0.000388	-3.35%	0.011606	0.011606	0.011	609,970.00
May 29 2024	0.011574	-0.00015	-1.28%	0.011733	0.012091	0.011487	1,277,589.00
May 28 2024	0.011724	-0.000019	-0.16%	0.011749	0.012087	0.011637	1,209,486.00
May 27 2024	0.011743	-0.000089	-0.75%	0.01182	0.0122	0.011621	1,107,103.00
May 26 2024	0.011832	-0.000643	-5.15%	0.012469	0.0125	0.01183	1,227,954.00
May 25 2024	0.012475	0.000739	6.30%	0.011729	0.016065	0.011719	2,633,669.00
May 24 2024	0.011736	0.000014	0.12%	0.011712	0.012033	0.011615	972,907.00
May 23 2024	0.011722	-0.000024	-0.20%	0.011738	0.011975	0.011684	1,264,519.00
May 22 2024	0.011746	0.000118	1.01%	0.011605	0.011814	0.01154	1,029,377.00
May 21 2024	0.011628	0.000114	0.99%	0.011492	0.012674	0.01149	1,102,393.00
May 20 2024	0.011514	0.00029	2.58%	0.011233	0.011573	0.010573	1,180,757.00
May 19 2024	0.011224	0.000241	2.19%	0.01098	0.011371	0.010722	1,333,301.00
May 18 2024	0.010983	-0.000111	-1.00%	0.01108	0.011214	0.010944	1,233,609.00
May 17 2024	0.011094	-0.000385	-3.35%	0.011475	0.011513	0.010705	1,727,015.00
May 16 2024	0.011479	-0.000019	-0.17%	0.011509	0.012673	0.010936	1,401,610.00
May 15 2024	0.011498	-0.000264	-2.24%	0.011776	0.0118	0.011349	1,380,366.00
May 14 2024	0.011762	-0.000182	-1.52%	0.011942	0.01197	0.011624	1,204,931.00
May 13 2024	0.011944	0.000153	1.30%	0.011807	0.01417	0.01163	1,471,087.00
May 12 2024	0.011791	-0.000202	-1.68%	0.011982	0.012188	0.011745	1,087,329.00
May 11 2024	0.011993	-0.000013	-0.11%	0.012003	0.012205	0.011812	1,168,264.00
May 10 2024	0.012006	-0.000141	-1.16%	0.012152	0.012253	0.011931	1,302,040.00
May 09 2024	0.012147	-0.000505	-3.99%	0.012675	0.012937	0.012041	1,562,117.00
May 08 2024	0.012652	-0.00046	-3.51%	0.01314	0.013199	0.012517	836,520.00
May 07 2024	0.013112	0.000387	3.04%	0.01273	0.013379	0.012463	1,272,226.00
May 06 2024	0.012725	-0.000143	-1.11%	0.012865	0.013166	0.012589	1,378,771.00
May 05 2024	0.012868	-0.000196	-1.50%	0.013049	0.013075	0.012512	1,031,820.00
May 04 2024	0.013064	0.000204	1.59%	0.012864	0.013682	0.012741	1,215,114.00