HORD Token Historical Data - HORDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUSDT	Gate.io	633,127	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-0.66%	0.006812	0.006798	0.006827

Open	High	Low	Prev. Close	52 Week Range
0.006861	0.006929	0.006798	0.006857	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:21	1,021.19	0.006812	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,517.77	806,822.70	HORD

HORDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HORDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006857	-0.000068	-0.98%	0.006928	0.006949	0.006799	1,939,434.00
Jul 17 2024	0.006925	-0.000046	-0.66%	0.006982	0.007003	0.006798	4,575,740.00
Jul 16 2024	0.006971	0.000067	0.97%	0.006896	0.00707	0.006832	1,985,921.00
Jul 15 2024	0.006904	0.000058	0.85%	0.006844	0.00693	0.006779	1,573,639.00
Jul 14 2024	0.006846	0.000066	0.97%	0.006788	0.00688	0.006769	2,076,148.00
Jul 13 2024	0.00678	0.000087	1.30%	0.006683	0.006801	0.006643	2,147,366.00
Jul 12 2024	0.006693	-0.000101	-1.49%	0.006795	0.006795	0.00668	2,155,477.00
Jul 11 2024	0.006794	0.000078	1.16%	0.006717	0.006833	0.006657	2,158,495.00
Jul 10 2024	0.006716	-0.000143	-2.08%	0.006837	0.006896	0.006484	2,259,825.00
Jul 09 2024	0.006859	0.00000400	0.06%	0.006837	0.007071	0.006777	1,958,216.00
Jul 08 2024	0.006855	-0.000106	-1.52%	0.006953	0.006962	0.006733	1,968,389.00
Jul 07 2024	0.006961	-0.00003	-0.43%	0.007005	0.007153	0.006878	2,120,605.00
Jul 06 2024	0.006991	-0.000135	-1.89%	0.007126	0.007137	0.006908	1,597,561.00
Jul 05 2024	0.007126	-0.000134	-1.85%	0.007265	0.007288	0.007119	1,732,596.00
Jul 04 2024	0.00726	-0.000157	-2.12%	0.007418	0.007441	0.006947	1,470,077.00
Jul 03 2024	0.007417	-0.000411	-5.25%	0.007738	0.007834	0.007229	1,902,835.00
Jul 02 2024	0.007828	0.000154	2.01%	0.007664	0.008136	0.007421	1,237,398.00
Jul 01 2024	0.007674	-0.000191	-2.43%	0.007858	0.008005	0.007422	1,654,820.00
Jun 30 2024	0.007865	-0.000135	-1.69%	0.008002	0.008033	0.007808	1,766,858.00
Jun 29 2024	0.008	-0.000107	-1.32%	0.008115	0.00813	0.007972	1,182,764.00
Jun 28 2024	0.008107	-0.000025	-0.31%	0.008096	0.008365	0.008054	1,606,338.00
Jun 27 2024	0.008132	-0.000739	-8.33%	0.008863	0.009239	0.007886	2,019,019.00
Jun 26 2024	0.008871	0.00014	1.60%	0.008739	0.009417	0.008654	1,344,230.00
Jun 25 2024	0.008731	-0.000039	-0.44%	0.008911	0.008925	0.008628	1,593,572.00
Jun 24 2024	0.00877	-0.000347	-3.81%	0.009258	0.009258	0.00877	1,584,036.00
Jun 23 2024	0.009117	0.000201	2.25%	0.008882	0.009475	0.008837	1,612,632.00
Jun 22 2024	0.008916	-0.000067	-0.75%	0.009	0.009153	0.00877	1,561,444.00
Jun 21 2024	0.008983	-0.000266	-2.88%	0.009299	0.009299	0.008974	1,070,507.00
Jun 20 2024	0.009249	-0.000045	-0.48%	0.009308	0.009375	0.008665	803,332.00
Jun 19 2024	0.009294	-0.000162	-1.71%	0.009449	0.010543	0.009233	2,139,140.00