PolkaRareTokenPRARE

$ 0.001567

-0.000423

(

-21.27%

)

Official Links

Website

Info

Rank 953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0015

Exchange

GATE

Ask

$ 0.0016

Last Trade Time

06:58:06

Volume (24h)

$ 188

Last Trade Size

1,612.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001643

Fully Diluted Market Cap

$ 156,694

Genesis Date

5/10/2021

Days Range 0.001471-0.002124

52 Weeks Range 0.001385-0.004402

Circulating Supply 51,048,817 / 100,000,000

51.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001496	Gate.io	31736.1	/cdn/crypto/logos/exchanges/GATE.png	$ 47.03	1737378046	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	2 hours ago
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00153509	3.185E-5	2.07479691744	0.00138493	0.00205185	46574.6980624	CX
4	0.00167454	-0.0001076	-6.42564525183	0.00138493	0.002139	70607.2113794	CX
12	0.0023329	-0.00076596	-32.8329546916	0.00138493	0.00272163	73245.2049672	CX
26	0.00217374	-0.0006068	-27.9150220358	0.00138493	0.00303409	1872270.9817	CX
52	0.00240747	-0.00084053	-34.9134153281	0.00138493	0.00440152	2762073.11233	CX
156	0.03368997	-0.03212303	-95.3489421332	0.00138493	1.3022439	2187044.79777	CX
260	0.6297381	-0.62817116	-99.7511759254	0.00138493	1.3022439	1785798.29481	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091
1731109800	0.00221945	-0.000217	-8.91	0.00246241	0.00247968	0.00190298	411454
1731023400	0.00243673	9.5E-5	4.06	0.00233267	0.00245227	0.00228286	107456
1730937000	0.0023419	0.00013306	6.02	0.00220812	0.00235977	0.00219045	111651
1730850600	0.00220884	-4.0E-5	-1.78	0.0022634	0.00227494	0.00217329	106953
1730764200	0.00224879	3.7E-5	1.67	0.00231838	0.00238571	0.00217414	418247
1730677800	0.00221152	-5.2E-5	-2.30	0.00226959	0.00233712	0.00219705	108628
1730591400	0.00226328	-2.2E-5	-0.96	0.00228845	0.00232038	0.00219624	123928
1730505000	0.00228511	-6.0E-6	-0.26	0.00229454	0.00229892	0.00220678	127477
1730418600	0.00229105	-5.0E-5	-2.14	0.00234044	0.00234461	0.00220867	134019
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00238571	0.00227281	145211
1730245800	0.00231872	-1.6E-5	-0.69	0.00230806	0.00236442	0.00229402	128116
1730159400	0.00233439	-2.1E-5	-0.89	0.0023329	0.00245835	0.00228719	413849
1730073000	0.00235569	1.3E-7	0.01	0.00237749	0.0024422	0.00230729	122066
1729986600	0.00235556	1.4E-5	0.60	0.00241255	0.00241961	0.00233342	120187
1729900200	0.00234122	1.2E-5	0.52	0.0023329	0.00245835	0.00228719	108416
1729813800	0.00232899	5.9E-5	2.60	0.00226744	0.0023525	0.00225837	146241
1729727400	0.00226972	-1.2E-5	-0.53	0.00225323	0.00232081	0.00221165	130585
1729641000	0.00228212	-1.1E-5	-0.48	0.00229616	0.00233657	0.00224765	137721
1729554600	0.00229308	-3.7E-5	-1.59	0.00233585	0.00234951	0.00220561	111172
1729468200	0.00232967	2.5E-5	1.08	0.00230607	0.00239094	0.00226208	177211
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00236084	0.00229306	203959