PolkaRareTokenPRARE

$ 0.002227

0.00000727

(

0.33%

)

Official Links

Website

Info

Rank 909

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002227

Exchange

GATE

Ask

$ 0.002299

Last Trade Time

04:42:57

Volume (24h)

$ 456

Last Trade Size

906.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002236

Fully Diluted Market Cap

$ 222,697

Genesis Date

5/10/2021

Days Range 0.002202-0.002228

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,048,817 / 100,000,000

51.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732845884	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	1	https://gate.io/trade/PRARE_ETH	59 minutes ago
0.002325	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732847920	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	2	https://gate.io/trade/PRARE_USDT	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091
1731109800	0.00221945	-0.000217	-8.91	0.00246241	0.00247968	0.00190298	411454
1731023400	0.00243673	9.5E-5	4.06	0.00233267	0.00245227	0.00228286	107456
1730937000	0.0023419	0.00013306	6.02	0.00220812	0.00235977	0.00219045	111651
1730850600	0.00220884	-4.0E-5	-1.78	0.0022634	0.00227494	0.00217329	106953
1730764200	0.00224879	3.7E-5	1.67	0.00231838	0.00238571	0.00217414	418247
1730677800	0.00221152	-5.2E-5	-2.30	0.00226959	0.00233712	0.00219705	108628
1730591400	0.00226328	-2.2E-5	-0.96	0.00228845	0.00232038	0.00219624	123928
1730505000	0.00228511	-6.0E-6	-0.26	0.00229454	0.00229892	0.00220678	127477
1730418600	0.00229105	-5.0E-5	-2.14	0.00234044	0.00234461	0.00220867	134019
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00238571	0.00227281	145211
1730245800	0.00231872	-1.6E-5	-0.69	0.00230806	0.00236442	0.00229402	128116
1730159400	0.00233439	-2.1E-5	-0.89	0.0023329	0.00245835	0.00228719	413849
1730073000	0.00235569	1.3E-7	0.01	0.00237749	0.0024422	0.00230729	122066
1729986600	0.00235556	1.4E-5	0.60	0.00241255	0.00241961	0.00233342	120187
1729900200	0.00234122	1.2E-5	0.52	0.0023329	0.00245835	0.00228719	108416
1729813800	0.00232899	5.9E-5	2.60	0.00226744	0.0023525	0.00225837	146241
1729727400	0.00226972	-1.2E-5	-0.53	0.00225323	0.00232081	0.00221165	130585
1729641000	0.00228212	-1.1E-5	-0.48	0.00229616	0.00233657	0.00224765	137721
1729554600	0.00229308	-3.7E-5	-1.59	0.00233585	0.00234951	0.00220561	111172
1729468200	0.00232967	2.5E-5	1.08	0.00230607	0.00239094	0.00226208	177211
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00236084	0.00229306	203959
1729295400	0.00229895	8.7E-5	3.93	0.00281783	0.00287289	0.00154938	480004
1729209000	0.00221235	7.2E-5	3.36	0.00281783	0.00287289	0.00154938	337083
1729122600	0.00214038	-0.000587	-21.52	0.00273652	0.00273652	0.00213974	84150
1729036200	0.00272766	9.9E-5	3.77	0.00262913	0.00279542	0.00257245	8634
1728949800	0.00262832	-0.00016	-5.74	0.00281783	0.00287589	0.00154938	331083
1728863400	0.00278872	4.0E-5	1.46	0.00277649	0.0028007	0.00272938	3654
1728777000	0.00274901	-5.0E-5	-1.79	0.00280479	0.00285691	0.00274901	3859
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735	3989
1728604200	0.0027402	-7.0E-6	-0.25	0.00275065	0.00278068	0.00268004	2622
1728517800	0.00274723	-6.0E-5	-2.14	0.00280333	0.00283769	0.00261342	2071
1728431400	0.00280715	8.8E-5	3.24	0.0028178	0.00282919	0.00276716	4385
1728345000	0.00271867	-0.000136	-4.76	0.00281783	0.00287289	0.00154938	326983
1728258600	0.00285439	2.9E-5	1.03	0.00282021	0.00287153	0.00281717	3036
1728172200	0.00282581	-2.3E-5	-0.81	0.00285556	0.00293634	0.00282083	4371
1728085800	0.00284912	2.9E-5	1.03	0.00282224	0.00290329	0.00274319	14325
1727999400	0.00282031	-1.3E-5	-0.46	0.00281783	0.00287289	0.0027766	326022
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00287289	0.00274278	6150
1727826600	0.0028192	-3.5E-5	-1.23	0.00286321	0.00291962	0.0026961	11885
1727740200	0.00285388	-3.9E-5	-1.35	0.00289832	0.00290764	0.00282701	6107
1727653800	0.00289239	2.9E-5	1.01	0.00286338	0.00291132	0.00282088	5744
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972	0
1727481000	0.00288645	9.9E-5	3.55	0.00278679	0.00291845	0.00277349	2246
1727394600	0.0027873	3.2E-5	1.16	0.00276338	0.00284906	0.00273859	10249
1727308200	0.00275554	-3.2E-5	-1.15	0.00278363	0.00283683	0.00273837	16813
1727221800	0.00278792	-4.6E-5	-1.62	0.00283354	0.00286864	0.00278649	6040
1727135400	0.00283429	-6.0E-6	-0.21	0.00291496	0.00292649	0.00266989	327973
1727049000	0.00284042	-6.7E-5	-2.30	0.0029036	0.00290997	0.00278119	7225
1726962600	0.00290718	-5.6E-5	-1.89	0.00296898	0.00300003	0.00280869	6737
1726876200	0.00296301	0.00015061	5.36	0.00281046	0.00303409	0.00278199	8568
1726789800	0.0028124	-1.3E-5	-0.46	0.00285855	0.00288729	0.00276307	9763
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.00284866	0.00267286	4030
1726617000	0.00280532	-0.000117	-4.00	0.00291496	0.00292649	0.00266989	8910
1726530600	0.0029226	0.00021057	7.76	0.00271568	0.0029226	0.00265502	7515
1726444200	0.00271203	-4.4E-5	-1.60	0.00275632	0.00276926	0.00267868	5123
1726357800	0.00275559	4.4E-5	1.62	0.0027105	0.00275858	0.00267539	3048
1726271400	0.00271129	1.7E-5	0.63	0.00269149	0.00275824	0.00266521	3379
1726185000	0.00269453	2.3E-5	0.86	0.00266772	0.00272073	0.00264223	879
1726098600	0.00267146	-4.0E-6	-0.15	0.0026712	0.00271384	0.00260083	8724
1726012200	0.0026751	5.3E-5	2.02	0.00261579	0.00269224	0.00259279	12092
1725925800	0.00262226	-9.3E-5	-3.42	0.00268711	0.0027418	0.00142178	340413
1725839400	0.00271567	-3.1E-5	-1.13	0.00274567	0.0028169	0.00271084	1306
1725753000	0.00274617	7.9E-5	2.96	0.00267422	0.00279407	0.00267232	367
1725666600	0.00266697	-5.7E-5	-2.09	0.00272583	0.00276673	0.00253872	5086
1725580200	0.00272382	3.4E-5	1.26	0.00269437	0.0028341	0.00263827	11394
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00278659	0.00259103	4415
1725407400	0.00269273	4.0E-6	0.15	0.0026887	0.00271794	0.00262117	5555
1725321000	0.00268908	8.8E-5	3.38	0.00268711	0.00276038	0.00259807	330274
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498	2005
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00273078	0.00265981	6775
1725061800	0.00270385	2.5E-5	0.93	0.00267726	0.00276729	0.00261982	17449
1724975400	0.00267902	7.0E-5	2.68	0.00260364	0.00270547	0.00259098	20788