Register to chat with like-minded investors on our interactive forums.HOMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000017 | 0.00000024 | 1.45% | 0.000017 | 0.000019 | 0.000016 | 1,529,710,554.00 |
| Jul 17 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000016 | 0.000018 | 0.000016 | 1,436,906,772.00 |
| Jul 16 2024 | 0.000016 | -0.00000200 | -11.04% | 0.000019 | 0.000019 | 0.000016 | 3,206,593,415.00 |
| Jul 15 2024 | 0.000018 | 0.00000500 | 37.45% | 0.000013 | 0.000028 | 0.000013 | 6,207,279,477.00 |
| Jul 14 2024 | 0.000013 | -0.00000200 | -13.39% | 0.000015 | 0.000017 | 0.000013 | 2,786,896,256.00 |
| Jul 13 2024 | 0.000015 | -0.00000200 | -11.78% | 0.000017 | 0.000018 | 0.000015 | 1,843,357,215.00 |
| Jul 12 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000019 | 0.000019 | 0.000016 | 2,980,777,197.00 |
| Jul 11 2024 | 0.000019 | 0.00000025 | 1.34% | 0.000019 | 0.000023 | 0.000018 | 3,527,459,738.00 |
| Jul 10 2024 | 0.000019 | -0.00000200 | -9.84% | 0.00002 | 0.00002 | 0.000018 | 2,431,514,091.00 |
| Jul 09 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000021 | 0.000024 | 0.000018 | 4,189,390,273.00 |
| Jul 08 2024 | 0.000022 | 0.00000500 | 29.94% | 0.000017 | 0.000028 | 0.000016 | 5,522,659,003.00 |
| Jul 07 2024 | 0.000017 | 0.00000069 | 4.31% | 0.000016 | 0.000025 | 0.000014 | 5,243,104,508.00 |
| Jul 06 2024 | 0.000016 | -0.000012 | -42.87% | 0.000027 | 0.000034 | 0.000015 | 6,115,694,735.00 |
| Jul 05 2024 | 0.000028 | 0.000019 | 209.71% | 0.00000905 | 0.000098 | 0.00000899 | 3,621,957,609.00 |
| Jul 04 2024 | 0.00000906 | -0.00000100 | -9.62% | 0.00001 | 0.000012 | 0.00000899 | 5,229,530,392.00 |
| Jul 03 2024 | 0.00001 | -0.00000400 | -27.99% | 0.000013 | 0.000028 | 0.00001 | 7,994,173,367.00 |
| Jul 02 2024 | 0.000014 | 0.00000800 | 121.77% | 0.00000699 | 0.000022 | 0.00000634 | 4,083,815,740.00 |
| Jul 01 2024 | 0.00000657 | 0.00000031 | 4.95% | 0.00000630 | 0.00000699 | 0.00000580 | 1,156,931,203.00 |
| Jun 30 2024 | 0.00000626 | -0.00000010 | -1.57% | 0.00000638 | 0.00000649 | 0.00000600 | 713,818,873.00 |
| Jun 29 2024 | 0.00000636 | 0.00000022 | 3.58% | 0.00000612 | 0.00000683 | 0.00000609 | 1,224,717,551.00 |
| Jun 28 2024 | 0.00000614 | -0.00000028 | -4.36% | 0.00000641 | 0.00000747 | 0.00000580 | 2,590,089,105.00 |
| Jun 27 2024 | 0.00000642 | 0.00000017 | 2.72% | 0.00000611 | 0.00000675 | 0.00000581 | 1,645,438,708.00 |
| Jun 26 2024 | 0.00000625 | -0.00000031 | -4.73% | 0.00000656 | 0.00000683 | 0.00000590 | 480,168,261.00 |
| Jun 25 2024 | 0.00000656 | 0.00000015 | 2.34% | 0.00000643 | 0.00000714 | 0.00000602 | 1,661,196,283.00 |
| Jun 24 2024 | 0.00000641 | -0.00000200 | -23.95% | 0.00000843 | 0.000011 | 0.00000575 | 8,050,354,501.00 |
| Jun 23 2024 | 0.00000835 | 0.00000100 | 14.20% | 0.00000682 | 0.00000881 | 0.00000596 | 3,277,896,524.00 |
| Jun 22 2024 | 0.00000704 | 0.00000100 | 17.83% | 0.00000561 | 0.00000800 | 0.00000559 | 2,414,935,404.00 |
| Jun 21 2024 | 0.00000561 | 0.00000007 | 1.26% | 0.00000556 | 0.00000600 | 0.00000553 | 1,959,757,943.00 |
| Jun 20 2024 | 0.00000554 | -0.00000038 | -6.42% | 0.00000593 | 0.00000659 | 0.00000520 | 1,282,153,534.00 |
| Jun 19 2024 | 0.00000592 | -0.00000071 | -10.71% | 0.00000667 | 0.00000755 | 0.00000545 | 3,145,150,827.00 |
| Jun 18 2024 | 0.00000663 | -0.00000073 | -9.92% | 0.00000736 | 0.00000936 | 0.00000588 | 2,797,530,784.00 |
| Jun 17 2024 | 0.00000736 | -0.00000006 | -0.81% | 0.00000742 | 0.00000997 | 0.00000680 | 2,497,558,073.00 |
| Jun 16 2024 | 0.00000742 | -0.00000058 | -7.25% | 0.00000799 | 0.00000803 | 0.00000700 | 1,584,676,802.00 |
| Jun 15 2024 | 0.00000800 | -0.00000200 | -20.96% | 0.00000954 | 0.00000954 | 0.00000760 | 974,051,245.00 |
| Jun 14 2024 | 0.00000954 | -0.00000066 | -6.47% | 0.00001 | 0.000015 | 0.00000868 | 2,035,452,450.00 |
| Jun 13 2024 | 0.00001 | 0.00000200 | 23.84% | 0.00000839 | 0.000012 | 0.00000797 | 2,146,982,764.00 |
| Jun 12 2024 | 0.00000839 | -0.00000009 | -1.06% | 0.00000857 | 0.00000857 | 0.00000822 | 1,052,137,485.00 |
| Jun 11 2024 | 0.00000848 | -0.00000054 | -5.99% | 0.00000902 | 0.00001 | 0.00000835 | 711,443,680.00 |
| Jun 10 2024 | 0.00000902 | 0.00000053 | 6.24% | 0.00000793 | 0.000011 | 0.00000787 | 1,070,202,513.00 |
| Jun 09 2024 | 0.00000849 | 0.00000075 | 9.69% | 0.00000771 | 0.00000849 | 0.00000759 | 514,086,898.00 |
| Jun 08 2024 | 0.00000774 | -0.00000026 | -3.25% | 0.00000800 | 0.00000935 | 0.00000737 | 1,179,171,240.00 |
| Jun 07 2024 | 0.00000800 | 0.00000022 | 2.83% | 0.00000780 | 0.00000800 | 0.00000676 | 826,800,609.00 |
| Jun 06 2024 | 0.00000778 | 0.00000041 | 5.56% | 0.00000769 | 0.00000795 | 0.00000722 | 1,104,078,257.00 |
| Jun 05 2024 | 0.00000737 | -0.00000088 | -10.67% | 0.00000825 | 0.00000943 | 0.00000661 | 1,694,295,629.00 |
| Jun 04 2024 | 0.00000825 | 0.00000065 | 8.55% | 0.00000800 | 0.00000849 | 0.00000761 | 245,756,027.00 |
| Jun 03 2024 | 0.00000760 | -0.00000049 | -6.06% | 0.00000827 | 0.00000874 | 0.00000700 | 635,139,171.00 |
| Jun 02 2024 | 0.00000809 | 0.00000009 | 1.13% | 0.00000800 | 0.00000845 | 0.00000800 | 402,985,371.00 |
| Jun 01 2024 | 0.00000800 | -0.00000100 | -10.63% | 0.00000921 | 0.00000962 | 0.00000788 | 1,146,903,384.00 |
| May 31 2024 | 0.00000941 | -0.00000028 | -2.89% | 0.00000965 | 0.00000982 | 0.00000900 | 654,593,404.00 |
| May 30 2024 | 0.00000969 | -0.00000023 | -2.32% | 0.00000990 | 0.00001 | 0.00000953 | 1,013,435,744.00 |
| May 29 2024 | 0.00000992 | -0.00000080 | -7.46% | 0.000011 | 0.000011 | 0.00000978 | 1,151,731,795.00 |
| May 28 2024 | 0.000011 | 0.00000100 | 10.71% | 0.00000935 | 0.000016 | 0.00000925 | 1,586,410,413.00 |
| May 27 2024 | 0.00000934 | -0.00000060 | -6.04% | 0.00000993 | 0.00000999 | 0.00000850 | 1,421,543,741.00 |
| May 26 2024 | 0.00000994 | 0.00000100 | 11.52% | 0.00000869 | 0.00000999 | 0.00000868 | 1,813,103,570.00 |
| May 25 2024 | 0.00000868 | 0.00000019 | 2.24% | 0.00000851 | 0.00000999 | 0.00000820 | 2,185,570,362.00 |
| May 24 2024 | 0.00000849 | 0.00000100 | 14.18% | 0.00000750 | 0.000012 | 0.00000749 | 2,933,396,402.00 |
| May 23 2024 | 0.00000705 | -0.00000082 | -10.42% | 0.00000789 | 0.00000799 | 0.00000652 | 2,070,581,510.00 |
| May 22 2024 | 0.00000787 | 0.00000059 | 8.10% | 0.00000727 | 0.00000850 | 0.00000723 | 2,172,293,469.00 |
| May 21 2024 | 0.00000728 | -0.00000027 | -3.58% | 0.00000756 | 0.00000900 | 0.00000705 | 1,489,537,092.00 |
| May 20 2024 | 0.00000755 | 0.00000023 | 3.14% | 0.00000733 | 0.00000771 | 0.00000714 | 1,875,452,794.00 |
| May 19 2024 | 0.00000732 | -0.00000014 | -1.88% | 0.00000746 | 0.00000845 | 0.00000729 | 1,338,861,134.00 |
| May 18 2024 | 0.00000746 | 0.00000030 | 4.19% | 0.00000726 | 0.00000746 | 0.00000601 | 54,041,656.00 |
| May 17 2024 | 0.00000716 | 0.00000049 | 7.35% | 0.00000653 | 0.00000716 | 0.00000652 | 5,735,944.00 |
| May 16 2024 | 0.00000667 | -0.00000083 | -11.07% | 0.00000710 | 0.00000748 | 0.00000652 | 119,379,804.00 |
| May 15 2024 | 0.00000750 | 0.00000100 | 15.97% | 0.00000629 | 0.00000750 | 0.00000629 | 78,653,881.00 |
| May 14 2024 | 0.00000626 | -0.00000043 | -6.43% | 0.00000666 | 0.00000700 | 0.00000626 | 517,126,065.00 |
| May 13 2024 | 0.00000669 | -0.00000045 | -6.30% | 0.00000676 | 0.00000705 | 0.00000630 | 1,285,525,252.00 |
| May 12 2024 | 0.00000714 | 0.00000023 | 3.33% | 0.00000696 | 0.000012 | 0.00000666 | 2,820,076,730.00 |
| May 11 2024 | 0.00000691 | 0.00000092 | 15.36% | 0.00000600 | 0.00000868 | 0.00000550 | 515,814,304.00 |
| May 10 2024 | 0.00000599 | 0.00000010 | 1.70% | 0.00000588 | 0.00000600 | 0.00000539 | 77,932,035.00 |
| May 09 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000559 | 0.00000589 | 0.00000539 | 108,662,253.00 |
| May 08 2024 | 0.00000591 | -0.00000012 | -1.99% | 0.00000557 | 0.00000592 | 0.00000550 | 34,891,837.00 |
| May 07 2024 | 0.00000603 | 0.00000038 | 6.73% | 0.00000627 | 0.00000627 | 0.00000550 | 30,993,329.00 |
| May 06 2024 | 0.00000565 | -0.00000030 | -5.04% | 0.00000607 | 0.00000700 | 0.00000525 | 335,212,375.00 |
| May 05 2024 | 0.00000595 | -0.00000054 | -8.32% | 0.00000593 | 0.00000644 | 0.00000567 | 294,886,729.00 |
| May 04 2024 | 0.00000649 | 0.00000082 | 14.46% | 0.00000588 | 0.00000649 | 0.00000567 | 345,699,535.00 |
| May 03 2024 | 0.00000567 | 0.00000018 | 3.28% | 0.00000539 | 0.00000800 | 0.00000512 | 326,536,983.00 |
| May 02 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000549 | 0.00000652 | 0.00000511 | 119,660,630.00 |
| May 01 2024 | 0.00000549 | -0.00000100 | -15.34% | 0.00000652 | 0.00000652 | 0.00000500 | 957,442,296.00 |
| Apr 30 2024 | 0.00000652 | -0.00000035 | -5.09% | 0.00000695 | 0.00000781 | 0.00000652 | 634,814,859.00 |
| Apr 29 2024 | 0.00000687 | -0.00000057 | -7.66% | 0.00000750 | 0.00000885 | 0.00000680 | 1,089,157,894.00 |
| Apr 28 2024 | 0.00000744 | 0.00000100 | 15.87% | 0.00000643 | 0.00000819 | 0.00000643 | 207,792,110.00 |
| Apr 27 2024 | 0.00000630 | -0.00000030 | -4.55% | 0.00000660 | 0.00000699 | 0.00000630 | 171,506,270.00 |
| Apr 26 2024 | 0.00000660 | -0.00000067 | -9.22% | 0.00000756 | 0.00000858 | 0.00000600 | 241,882,762.00 |
| Apr 25 2024 | 0.00000727 | 0.00 | 0.00% | 0.00000727 | 0.00000897 | 0.00000600 | 440,165,194.00 |
| Apr 24 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000678 | 0.00000899 | 0.00000659 | 234,844,810.00 |
| Apr 23 2024 | 0.00000712 | 0.00000057 | 8.70% | 0.00000685 | 0.00000713 | 0.00000673 | 1,166,846,949.00 |
| Apr 22 2024 | 0.00000655 | -0.00000092 | -12.32% | 0.00000710 | 0.00000710 | 0.00000613 | 714,602,892.00 |
| Apr 21 2024 | 0.00000747 | 0.00000030 | 4.18% | 0.00000691 | 0.00000787 | 0.00000681 | 365,121,621.00 |
| Apr 20 2024 | 0.00000717 | 0.00000051 | 7.66% | 0.00000666 | 0.00000717 | 0.00000652 | 1,198,775,388.00 |
