OtterHome Historical Data - HOMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OtterHome	HOMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-0.95%	0.000017	0.000016	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000017	0.000016	0.000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:57	2,239,018.24	0.000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,276.33	689,097,156.01	HOMEEE

HOMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000017	0.00000024	1.45%	0.000017	0.000019	0.000016	1,529,710,554.00
Jul 17 2024	0.000017	0.00000036	2.22%	0.000016	0.000018	0.000016	1,436,906,772.00
Jul 16 2024	0.000016	-0.00000200	-11.04%	0.000019	0.000019	0.000016	3,206,593,415.00
Jul 15 2024	0.000018	0.00000500	37.45%	0.000013	0.000028	0.000013	6,207,279,477.00
Jul 14 2024	0.000013	-0.00000200	-13.39%	0.000015	0.000017	0.000013	2,786,896,256.00
Jul 13 2024	0.000015	-0.00000200	-11.78%	0.000017	0.000018	0.000015	1,843,357,215.00
Jul 12 2024	0.000017	-0.00000200	-10.60%	0.000019	0.000019	0.000016	2,980,777,197.00
Jul 11 2024	0.000019	0.00000025	1.34%	0.000019	0.000023	0.000018	3,527,459,738.00
Jul 10 2024	0.000019	-0.00000200	-9.84%	0.00002	0.00002	0.000018	2,431,514,091.00
Jul 09 2024	0.00002	-0.00000100	-4.63%	0.000021	0.000024	0.000018	4,189,390,273.00
Jul 08 2024	0.000022	0.00000500	29.94%	0.000017	0.000028	0.000016	5,522,659,003.00
Jul 07 2024	0.000017	0.00000069	4.31%	0.000016	0.000025	0.000014	5,243,104,508.00
Jul 06 2024	0.000016	-0.000012	-42.87%	0.000027	0.000034	0.000015	6,115,694,735.00
Jul 05 2024	0.000028	0.000019	209.71%	0.00000905	0.000098	0.00000899	3,621,957,609.00
Jul 04 2024	0.00000906	-0.00000100	-9.62%	0.00001	0.000012	0.00000899	5,229,530,392.00
Jul 03 2024	0.00001	-0.00000400	-27.99%	0.000013	0.000028	0.00001	7,994,173,367.00
Jul 02 2024	0.000014	0.00000800	121.77%	0.00000699	0.000022	0.00000634	4,083,815,740.00
Jul 01 2024	0.00000657	0.00000031	4.95%	0.00000630	0.00000699	0.00000580	1,156,931,203.00
Jun 30 2024	0.00000626	-0.00000010	-1.57%	0.00000638	0.00000649	0.00000600	713,818,873.00
Jun 29 2024	0.00000636	0.00000022	3.58%	0.00000612	0.00000683	0.00000609	1,224,717,551.00
Jun 28 2024	0.00000614	-0.00000028	-4.36%	0.00000641	0.00000747	0.00000580	2,590,089,105.00
Jun 27 2024	0.00000642	0.00000017	2.72%	0.00000611	0.00000675	0.00000581	1,645,438,708.00
Jun 26 2024	0.00000625	-0.00000031	-4.73%	0.00000656	0.00000683	0.00000590	480,168,261.00
Jun 25 2024	0.00000656	0.00000015	2.34%	0.00000643	0.00000714	0.00000602	1,661,196,283.00
Jun 24 2024	0.00000641	-0.00000200	-23.95%	0.00000843	0.000011	0.00000575	8,050,354,501.00
Jun 23 2024	0.00000835	0.00000100	14.20%	0.00000682	0.00000881	0.00000596	3,277,896,524.00
Jun 22 2024	0.00000704	0.00000100	17.83%	0.00000561	0.00000800	0.00000559	2,414,935,404.00
Jun 21 2024	0.00000561	0.00000007	1.26%	0.00000556	0.00000600	0.00000553	1,959,757,943.00
Jun 20 2024	0.00000554	-0.00000038	-6.42%	0.00000593	0.00000659	0.00000520	1,282,153,534.00
Jun 19 2024	0.00000592	-0.00000071	-10.71%	0.00000667	0.00000755	0.00000545	3,145,150,827.00