Handshake Historical Data - HNSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSUSDT	Gate.io	8,257,481	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00073	-5.14%	0.01347	0.01345	0.0135

Open	High	Low	Prev. Close	52 Week Range
0.01421	0.01432	0.01336	0.0142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	451.16	0.01347	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,344.27	529,033.97	HNS			HNSBTC

HNSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0142	0.0004	2.90%	0.01376	0.01525	0.01362	901,594.00
Jul 17 2024	0.0138	0.00083	6.40%	0.01297	0.01424	0.01276	1,502,611.00
Jul 16 2024	0.01297	0.00059	4.77%	0.01238	0.01324	0.01225	1,168,878.00
Jul 15 2024	0.01238	0.00004	0.32%	0.01232	0.01317	0.01221	1,505,325.00
Jul 14 2024	0.01234	-0.0001	-0.80%	0.01244	0.01305	0.01209	1,197,257.00
Jul 13 2024	0.01244	-0.00006	-0.48%	0.01248	0.01295	0.0121	1,314,248.00
Jul 12 2024	0.0125	-0.00012	-0.95%	0.01261	0.01273	0.01223	1,194,704.00
Jul 11 2024	0.01262	0.00012	0.96%	0.01254	0.01268	0.01235	1,118,071.00
Jul 10 2024	0.0125	0.00032	2.63%	0.01216	0.01338	0.01211	1,293,271.00
Jul 09 2024	0.01218	0.00005	0.41%	0.01209	0.01267	0.0117	1,439,508.00
Jul 08 2024	0.01213	-0.00069	-5.38%	0.01283	0.01288	0.01089	2,180,507.00
Jul 07 2024	0.01282	0.00018	1.42%	0.0128	0.01298	0.01185	1,444,553.00
Jul 06 2024	0.01264	0.00048	3.95%	0.01249	0.01312	0.01195	1,634,932.00
Jul 05 2024	0.01216	-0.00052	-4.10%	0.01265	0.01266	0.01171	1,556,242.00
Jul 04 2024	0.01268	-0.00234	-15.58%	0.01502	0.01504	0.0122	2,080,931.00
Jul 03 2024	0.01502	0.00066	4.60%	0.01437	0.01523	0.0142	1,387,775.00
Jul 02 2024	0.01436	-0.00107	-6.93%	0.01546	0.01591	0.01428	1,224,326.00
Jul 01 2024	0.01543	0.00088	6.05%	0.01458	0.01578	0.01429	1,432,123.00
Jun 30 2024	0.01455	-0.00015	-1.02%	0.01468	0.0151	0.01429	1,264,485.00
Jun 29 2024	0.0147	0.00004	0.27%	0.01467	0.01498	0.0143	1,235,354.00
Jun 28 2024	0.01466	0.0003	2.09%	0.01432	0.01503	0.01432	1,043,300.00
Jun 27 2024	0.01436	-0.00038	-2.58%	0.01477	0.01485	0.0142	1,297,622.00
Jun 26 2024	0.01474	-0.00073	-4.72%	0.01548	0.0156	0.0145	1,380,030.00
Jun 25 2024	0.01547	-0.00017	-1.09%	0.01573	0.01717	0.01542	1,542,556.00
Jun 24 2024	0.01564	-0.00214	-12.04%	0.01783	0.01792	0.01544	1,408,552.00
Jun 23 2024	0.01778	-0.00002	-0.11%	0.01777	0.01809	0.01772	737,692.00
Jun 22 2024	0.0178	-0.00005	-0.28%	0.01778	0.01874	0.01772	857,230.00
Jun 21 2024	0.01785	-0.00031	-1.71%	0.01816	0.01825	0.01682	1,005,940.00
Jun 20 2024	0.01816	0.0005	2.83%	0.01766	0.01947	0.01713	974,572.00
Jun 19 2024	0.01766	-0.00091	-4.90%	0.01856	0.01957	0.01713	1,521,271.00