HandshakeHNS

$ 0.01118

0.000079

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 596

Coin

Not Mineable

Wallet

Bid

$ 0.01118

Exchange

GATE

Ask

$ 0.01118

Last Trade Time

02:53:16

Volume (24h)

$ 6,425

Last Trade Size

86.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011206

Fully Diluted Market Cap

$ 22,807,037

Genesis Date

12/30/2019

Days Range 0.011105-0.011255

52 Weeks Range 0.009442-0.047635

Circulating Supply 615,171,291 / 2,040,000,000

30.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01145	Gate.io	70818.09	/cdn/crypto/logos/exchanges/GATE.png	$ 813.76	1726714864	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	93.3154454141	16 minutes ago
1.8E-7	Gate.io	5072.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000913	1726706786	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	6.68455458593	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01205262	-0.0008727	-7.24074931426	0.00993626	0.01281962	59012.0657143	CX
4	0.01175295	-0.00057303	-4.87562697025	0.00993626	0.01725578	77736.6339573	CX
12	0.01459507	-0.00341515	-23.39933964	0.00944192	0.01920662	131304114.418	CX
26	0.02369892	-0.012519	-52.8251920341	0.00944192	0.03399172	60217041.103	CX
52	0.01365478	-0.00247486	-18.1244955979	0.00944192	0.04763537	30497761.2237	CX
156	0.27584907	-0.26466915	-95.9470880217	0.00944192	0.54587409	10370151.7242	CX
260	0.13091054	-0.11973062	-91.4598778677	0.00944192	0.90508667	6876429.21668	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01104785	0.01012705	27041
1726617000	0.0102459	-0.000837	-7.55	0.01106643	0.01108953	0.0100128	58785
1726530600	0.01108271	0.00102867	10.23	0.01005986	0.01122377	0.00993626	40436
1726444200	0.01005404	-0.000749	-6.93	0.01140178	0.01144651	0.00998793	86577
1726357800	0.01080326	-0.000708	-6.15	0.01150296	0.01152313	0.01071117	105155
1726271400	0.01151152	-0.000124	-1.07	0.01163457	0.01166712	0.01097462	29684
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01281962	0.01158467	65403
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01310235	0.01168202	84308
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01251881	0.0114212	16692
1725925800	0.01199573	0.00100217	9.12	0.01090955	0.0153356	0.01060518	472336
1725839400	0.01099356	-0.000367	-3.23	0.01137674	0.01147773	0.01083979	1193
1725753000	0.0113605	0.00058491	5.43	0.0107972	0.01206113	0.01076175	41369
1725666600	0.01077559	-0.001016	-8.62	0.01179575	0.01182492	0.01050823	12211
1725580200	0.01179192	0.00079305	7.21	0.011021	0.01185409	0.01077843	9296
1725493800	0.01099887	-0.000533	-4.62	0.01090955	0.01154682	0.01060518	3377
1725407400	0.01153166	0.0002905	2.58	0.0112353	0.01162883	0.0109386	30373
1725321000	0.01124116	-0.000211	-1.84	0.01120188	0.01175093	0.01091968	410527
1725234600	0.01145184	0.00025049	2.24	0.01120188	0.01175093	0.01091968	45593
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01184871	0.01117172	7602
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01189368	0.01105956	7164
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01132327	5575
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01194985	0.01111182	8322
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01102484	4973
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01341413	0.01258105	10516
1724629800	0.01285522	5.4E-5	0.42	0.01219755	0.01349768	0.01153973	50658
1724543400	0.01280095	0.00063667	5.23	0.01218018	0.01285993	0.01209933	9869
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01265135	0.01147306	108666
1724370600	0.0114733	-0.000151	-1.30	0.01175295	0.01725578	0.0108032	422912
1724284200	0.0116242	-0.000198	-1.67	0.01180149	0.01193187	0.01060049	87218
1724197800	0.0118225	0.00113216	10.59	0.01069178	0.01192011	0.01031508	51915
1724111400	0.01069034	-0.000477	-4.27	0.01175295	0.0164062	0.01054782	510792
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01507545	0.01365047	697690
1719964200	0.01426216	-0.000811	-5.38	0.01509	0.01549584	0.01419906	655270
1719877800	0.015073	0.00064626	4.48	0.01459507	0.0178027	0.01380014	867882
1719791400	0.01442674	-0.000176	-1.21	0.01461387	0.01461387	0.01394893	578074
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01390884	603151
1719618600	0.01447917	0.00032326	2.28	0.01417046	0.01483614	0.01401927	589766
1719532200	0.01415591	-0.000431	-2.95	0.01459507	0.01467751	0.01392895	567227
1719445800	0.01458725	-0.000852	-5.52	0.01994578	0.02032776	0.01456477	879866
1719359400	0.01543918	-0.000241	-1.54	0.01566827	0.01704325	0.01483559	620348
1719273000	0.0156802	-0.00142	-8.30	0.01705286	0.01783898	0.01522751	479650
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	541710
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.0186615	0.01725712	534429
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01800068	0.01710982	459053
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01860369	0.01749301	479262
1718841000	0.01750837	-0.000702	-3.85	0.01823885	0.01905287	0.01686468	609055