Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.HNSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.02266 | 0.00015 | 0.67% | 0.02257 | 0.02326 | 0.02217 | 606,305.00 |
| May 17 2024 | 0.02251 | -0.00025 | -1.10% | 0.02272 | 0.02278 | 0.02215 | 467,100.00 |
| May 16 2024 | 0.02276 | -0.00092 | -3.89% | 0.02468 | 0.0247 | 0.0221 | 825,136.00 |
| May 15 2024 | 0.02368 | 0.0011 | 4.87% | 0.02257 | 0.02381 | 0.02171 | 570,138.00 |
| May 14 2024 | 0.02258 | -0.00084 | -3.59% | 0.02346 | 0.02384 | 0.02247 | 711,007.00 |
| May 13 2024 | 0.02342 | 0.00181 | 8.38% | 0.02155 | 0.02375 | 0.02116 | 805,711.00 |
| May 12 2024 | 0.02161 | -0.00002 | -0.09% | 0.02165 | 0.02251 | 0.02117 | 855,071.00 |
| May 11 2024 | 0.02163 | 0.00017 | 0.79% | 0.02144 | 0.02174 | 0.02118 | 581,100.00 |
| May 10 2024 | 0.02146 | -0.0024 | -10.06% | 0.02395 | 0.02406 | 0.02084 | 943,684.00 |
| May 09 2024 | 0.02386 | 0.00109 | 4.79% | 0.02268 | 0.02519 | 0.020 | 917,365.00 |
| May 08 2024 | 0.02277 | -0.00064 | -2.73% | 0.02347 | 0.024 | 0.02256 | 784,905.00 |
| May 07 2024 | 0.02341 | -0.00146 | -5.87% | 0.02515 | 0.02687 | 0.02341 | 868,270.00 |
| May 06 2024 | 0.02487 | 0.00082 | 3.41% | 0.02405 | 0.02535 | 0.02321 | 846,087.00 |
| May 05 2024 | 0.02405 | -0.00221 | -8.42% | 0.02626 | 0.02647 | 0.023 | 912,913.00 |
| May 04 2024 | 0.02626 | -0.00137 | -4.96% | 0.0277 | 0.02813 | 0.02598 | 713,577.00 |
| May 03 2024 | 0.02763 | -0.00207 | -6.97% | 0.02968 | 0.02978 | 0.02639 | 640,078.00 |
| May 02 2024 | 0.0297 | 0.00387 | 14.98% | 0.02582 | 0.03075 | 0.0253 | 976,748.00 |
| May 01 2024 | 0.02583 | -0.00262 | -9.21% | 0.02846 | 0.02849 | 0.02519 | 924,738.00 |
| Apr 30 2024 | 0.02845 | 0.00007 | 0.25% | 0.02835 | 0.03506 | 0.02682 | 1,292,897.00 |
| Apr 29 2024 | 0.02838 | -0.00097 | -3.30% | 0.02962 | 0.03138 | 0.02725 | 885,518.00 |
| Apr 28 2024 | 0.02935 | 0.00262 | 9.80% | 0.02677 | 0.031 | 0.02677 | 2,283,077.00 |
| Apr 27 2024 | 0.02673 | -0.00158 | -5.58% | 0.02825 | 0.0283 | 0.02632 | 787,942.00 |
| Apr 26 2024 | 0.02831 | -0.00152 | -5.10% | 0.0298 | 0.03028 | 0.02775 | 1,074,976.00 |
| Apr 25 2024 | 0.02983 | 0.00447 | 17.63% | 0.02562 | 0.03141 | 0.02527 | 1,534,483.00 |
| Apr 24 2024 | 0.02536 | 0.00213 | 9.17% | 0.02323 | 0.026 | 0.02148 | 1,235,763.00 |
| Apr 23 2024 | 0.02323 | 0.00167 | 7.75% | 0.02156 | 0.02343 | 0.021 | 1,026,445.00 |
| Apr 22 2024 | 0.02156 | 0.00315 | 17.11% | 0.0184 | 0.02171 | 0.01827 | 1,192,993.00 |
| Apr 21 2024 | 0.01841 | -0.00008 | -0.43% | 0.01849 | 0.01877 | 0.01827 | 892,782.00 |
| Apr 20 2024 | 0.01849 | 0.00074 | 4.17% | 0.01776 | 0.01855 | 0.0177 | 1,124,627.00 |
| Apr 19 2024 | 0.01775 | 0.00053 | 3.08% | 0.01721 | 0.01783 | 0.01672 | 926,222.00 |
| Apr 18 2024 | 0.01722 | 0.00026 | 1.53% | 0.01696 | 0.01776 | 0.01659 | 997,043.00 |
| Apr 17 2024 | 0.01696 | -0.00032 | -1.85% | 0.01728 | 0.01755 | 0.01655 | 927,707.00 |
| Apr 16 2024 | 0.01728 | -0.00051 | -2.87% | 0.0178 | 0.01783 | 0.0165 | 1,115,482.00 |
| Apr 15 2024 | 0.01779 | -0.00064 | -3.47% | 0.01863 | 0.01863 | 0.01741 | 1,140,219.00 |
| Apr 14 2024 | 0.01843 | 0.00022 | 1.21% | 0.01815 | 0.01843 | 0.01742 | 1,082,674.00 |
| Apr 13 2024 | 0.01821 | -0.00181 | -9.04% | 0.020 | 0.02171 | 0.01799 | 1,532,649.00 |
| Apr 12 2024 | 0.02002 | -0.00061 | -2.96% | 0.02063 | 0.02164 | 0.020 | 1,408,099.00 |
| Apr 11 2024 | 0.02063 | -0.0004 | -1.90% | 0.02103 | 0.02105 | 0.02033 | 761,635.00 |
| Apr 10 2024 | 0.02103 | -0.00065 | -3.00% | 0.02166 | 0.0218 | 0.020 | 854,921.00 |
| Apr 09 2024 | 0.02168 | -0.00017 | -0.78% | 0.02183 | 0.02189 | 0.02101 | 827,852.00 |
| Apr 08 2024 | 0.02185 | 0.00079 | 3.75% | 0.0211 | 0.02215 | 0.02102 | 773,900.00 |
| Apr 07 2024 | 0.02106 | 0.00014 | 0.67% | 0.0209 | 0.02155 | 0.02031 | 810,947.00 |
| Apr 06 2024 | 0.02092 | -0.00026 | -1.23% | 0.02116 | 0.02123 | 0.02048 | 709,884.00 |
| Apr 05 2024 | 0.02118 | -0.00033 | -1.53% | 0.02148 | 0.02224 | 0.02107 | 915,414.00 |
| Apr 04 2024 | 0.02151 | 0.00005 | 0.23% | 0.02144 | 0.02232 | 0.02116 | 963,052.00 |
| Apr 03 2024 | 0.02146 | -0.00139 | -6.08% | 0.02285 | 0.02358 | 0.02097 | 930,705.00 |
| Apr 02 2024 | 0.02285 | 0.0001 | 0.44% | 0.02276 | 0.0231 | 0.02218 | 979,557.00 |
| Apr 01 2024 | 0.02275 | -0.0026 | -10.26% | 0.02535 | 0.02566 | 0.02247 | 1,192,142.00 |
| Mar 31 2024 | 0.02535 | 0.00298 | 13.32% | 0.02236 | 0.02662 | 0.0214 | 1,058,464.00 |
| Mar 30 2024 | 0.02237 | -0.00014 | -0.62% | 0.02251 | 0.0234 | 0.02215 | 752,852.00 |
| Mar 29 2024 | 0.02251 | -0.00007 | -0.31% | 0.0226 | 0.02361 | 0.02215 | 1,283,165.00 |
| Mar 28 2024 | 0.02258 | -0.00108 | -4.56% | 0.02367 | 0.02415 | 0.02061 | 1,846,227.00 |
| Mar 27 2024 | 0.02366 | -0.0007 | -2.87% | 0.02428 | 0.02444 | 0.02329 | 1,334,463.00 |
| Mar 26 2024 | 0.02436 | 0.00206 | 9.24% | 0.0223 | 0.02518 | 0.02224 | 1,308,867.00 |
| Mar 25 2024 | 0.0223 | 0.00066 | 3.05% | 0.02166 | 0.02256 | 0.0213 | 1,477,443.00 |
| Mar 24 2024 | 0.02164 | -0.00025 | -1.14% | 0.02108 | 0.022 | 0.02058 | 1,335,218.00 |
| Mar 23 2024 | 0.02189 | 0.00077 | 3.65% | 0.02116 | 0.02256 | 0.02101 | 1,225,105.00 |
| Mar 22 2024 | 0.02112 | -0.00127 | -5.67% | 0.02223 | 0.02256 | 0.02097 | 1,352,871.00 |
| Mar 21 2024 | 0.02239 | 0.00 | 0.00% | 0.02239 | 0.0232 | 0.02148 | 1,314,133.00 |
| Mar 20 2024 | 0.02239 | -0.00142 | -5.96% | 0.02385 | 0.02388 | 0.01809 | 2,291,722.00 |
| Mar 19 2024 | 0.02381 | -0.00038 | -1.57% | 0.02421 | 0.02497 | 0.02135 | 2,358,409.00 |
| Mar 18 2024 | 0.02419 | -0.00124 | -4.88% | 0.0254 | 0.02566 | 0.02371 | 1,556,250.00 |
| Mar 17 2024 | 0.02543 | 0.00077 | 3.12% | 0.02462 | 0.02565 | 0.0243 | 1,231,384.00 |
| Mar 16 2024 | 0.02466 | -0.00159 | -6.06% | 0.0262 | 0.02812 | 0.02458 | 1,834,885.00 |
| Mar 15 2024 | 0.02625 | -0.00171 | -6.12% | 0.02797 | 0.02839 | 0.02437 | 1,723,343.00 |
| Mar 14 2024 | 0.02796 | 0.00011 | 0.39% | 0.02783 | 0.02949 | 0.02736 | 1,832,369.00 |
| Mar 13 2024 | 0.02785 | 0.00042 | 1.53% | 0.02753 | 0.0282 | 0.02736 | 1,568,238.00 |
| Mar 12 2024 | 0.02743 | -0.00078 | -2.76% | 0.02964 | 0.02987 | 0.02736 | 1,437,010.00 |
| Mar 11 2024 | 0.02821 | 0.00008 | 0.28% | 0.0282 | 0.02883 | 0.0272 | 1,581,142.00 |
| Mar 10 2024 | 0.02813 | -0.0004 | -1.40% | 0.02852 | 0.030 | 0.02786 | 1,109,682.00 |
| Mar 09 2024 | 0.02853 | -0.0001 | -0.35% | 0.02864 | 0.0309 | 0.02836 | 1,292,742.00 |
| Mar 08 2024 | 0.02863 | 0.00171 | 6.35% | 0.02692 | 0.02923 | 0.02676 | 1,213,007.00 |
| Mar 07 2024 | 0.02692 | -0.00345 | -11.36% | 0.03041 | 0.03241 | 0.02651 | 1,640,494.00 |
| Mar 06 2024 | 0.03037 | 0.00049 | 1.64% | 0.02988 | 0.03134 | 0.02771 | 1,708,615.00 |
| Mar 05 2024 | 0.02988 | -0.00018 | -0.60% | 0.03006 | 0.03535 | 0.0273 | 2,582,400.00 |
| Mar 04 2024 | 0.03006 | 0.0009 | 3.09% | 0.02905 | 0.03155 | 0.0265 | 1,521,061.00 |
| Mar 03 2024 | 0.02916 | -0.00053 | -1.79% | 0.02969 | 0.02985 | 0.0271 | 1,447,692.00 |
| Mar 02 2024 | 0.02969 | 0.00142 | 5.02% | 0.0283 | 0.03063 | 0.02736 | 1,661,521.00 |
| Mar 01 2024 | 0.02827 | 0.00458 | 19.33% | 0.02368 | 0.02935 | 0.02361 | 1,702,397.00 |
| Feb 29 2024 | 0.02369 | -0.00366 | -13.38% | 0.02696 | 0.0274 | 0.02327 | 1,313,280.00 |
| Feb 28 2024 | 0.02735 | 0.0003 | 1.11% | 0.02701 | 0.02899 | 0.0258 | 1,237,507.00 |
| Feb 27 2024 | 0.02705 | 0.00034 | 1.27% | 0.02672 | 0.02946 | 0.02498 | 1,209,470.00 |
| Feb 26 2024 | 0.02671 | -0.00111 | -3.99% | 0.02782 | 0.02895 | 0.02669 | 753,279.00 |
| Feb 25 2024 | 0.02782 | 0.0025 | 9.87% | 0.02534 | 0.02873 | 0.02501 | 1,156,546.00 |
| Feb 24 2024 | 0.02532 | 0.00044 | 1.77% | 0.0249 | 0.0257 | 0.02424 | 1,082,312.00 |
| Feb 23 2024 | 0.02488 | 0.00222 | 9.80% | 0.02263 | 0.02595 | 0.02234 | 964,581.00 |
| Feb 22 2024 | 0.02266 | -0.00092 | -3.90% | 0.02362 | 0.02422 | 0.02166 | 1,254,211.00 |
| Feb 21 2024 | 0.02358 | -0.00018 | -0.76% | 0.0238 | 0.02526 | 0.02301 | 1,313,739.00 |
| Feb 20 2024 | 0.02376 | -0.00235 | -9.00% | 0.02607 | 0.02742 | 0.02336 | 1,181,796.00 |
| Feb 19 2024 | 0.02611 | -0.00184 | -6.58% | 0.02785 | 0.02851 | 0.024 | 1,377,441.00 |
| Feb 18 2024 | 0.02795 | -0.00016 | -0.57% | 0.02787 | 0.03153 | 0.027 | 1,515,333.00 |
| Feb 17 2024 | 0.02811 | -0.00243 | -7.96% | 0.03056 | 0.03111 | 0.02771 | 1,138,279.00 |
