ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GODBTC Bitcoin God

0.000011
0.00000128 (13.26%)
14:09:27 - Realtime Data

GODBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000965 -0.00000100 -9.27% 0.00000932 0.00001077 0.00000904 5,600.00
Jun 13 2024 0.00001079 0.00000002 0.19% 0.00000924 0.00001079 0.00000924 93.00
Jun 12 2024 0.00001077 0.00000100 10.59% 0.00001079 0.00001079 0.00001077 3.00
Jun 11 2024 0.00000944 0.00000052 5.83% 0.00000929 0.00000944 0.00000929 4.00
Jun 10 2024 0.00000892 0.00000000 0.00% 0.00000892 0.00000892 0.00000892 0.00
Jun 09 2024 0.00000892 0.00000000 0.00% 0.00000892 0.00000892 0.00000892 0.00
Jun 08 2024 0.00000892 0.00000005 0.56% 0.00000877 0.00000892 0.00000877 21.00
Jun 07 2024 0.00000887 -0.00000200 -18.99% 0.00000891 0.00001042 0.00000887 142.00
Jun 06 2024 0.00001053 0.00000000 0.00% 0.00001053 0.00001053 0.00001053 0.00
Jun 05 2024 0.00001053 -0.00000028 -2.59% 0.00001053 0.00001053 0.00001053 1.00
Jun 04 2024 0.00001081 0.00000100 10.62% 0.00001081 0.00001081 0.00001081 11.00
Jun 03 2024 0.00000942 0.00000050 5.61% 0.00000892 0.00001065 0.00000887 442.00
Jun 02 2024 0.00000892 0.00000000 0.00% 0.00000892 0.00000892 0.00000892 0.00
Jun 01 2024 0.00000892 -0.00000200 -18.67% 0.00000892 0.00000892 0.00000892 21.00
May 31 2024 0.00001071 0.00000000 0.00% 0.00001071 0.00001071 0.00001071 0.00
May 30 2024 0.00001071 0.00000200 22.42% 0.00000897 0.00001071 0.00000897 2.00
May 29 2024 0.00000892 0.00000005 0.56% 0.00000877 0.00000892 0.00000877 16.00
May 28 2024 0.00000887 -0.00000100 -9.98% 0.00000887 0.00000887 0.00000882 39.00
May 27 2024 0.00001002 -0.00000056 -5.29% 0.00001002 0.00001002 0.00001002 5.00
May 26 2024 0.00001058 0.00000000 0.00% 0.00001058 0.00001058 0.00001058 0.00
May 25 2024 0.00001058 -0.00000024 -2.22% 0.00001058 0.00001058 0.00001058 1.00
May 24 2024 0.00001082 0.00000000 0.00% 0.00001038 0.00001082 0.00001038 2.00
May 23 2024 0.00001082 0.00000018 1.69% 0.00001002 0.00001088 0.00001002 13.00
May 22 2024 0.00001064 0.00000045 4.42% 0.00001064 0.00001064 0.00001064 3.00
May 21 2024 0.00001019 -0.00000002 -0.20% 0.00001019 0.00001034 0.00001010 6,763.00
May 20 2024 0.00001021 -0.00000042 -3.95% 0.00001064 0.00001068 0.00001017 3,853.00
May 19 2024 0.00001063 0.00000029 2.80% 0.00001094 0.00001094 0.00001052 1,306.00
May 18 2024 0.00001034 -0.00000100 -8.76% 0.00001034 0.00001034 0.00001034 6.00
May 17 2024 0.00001141 -0.00000060 -5.00% 0.00001135 0.00001207 0.00001135 22.00
May 16 2024 0.00001201 -0.00000200 -14.06% 0.00001251 0.00001270 0.00001201 52.00
May 15 2024 0.00001422 -0.00000072 -4.82% 0.00001524 0.00001530 0.00001364 6,079.00
May 14 2024 0.00001494 0.00000000 0.00% 0.00001494 0.00001494 0.00001494 0.00
May 13 2024 0.00001494 -0.00000005 -0.33% 0.00001541 0.00001558 0.00001486 4,356.00
May 12 2024 0.00001499 -0.00000085 -5.37% 0.00001566 0.00001566 0.00001499 2.00
May 11 2024 0.00001584 0.00000200 14.75% 0.00001364 0.00001584 0.00001348 5.00
May 10 2024 0.00001356 0.00000053 4.07% 0.00001557 0.00001558 0.00001275 103.00
May 09 2024 0.00001303 -0.00000036 -2.69% 0.00001296 0.00001303 0.00001296 45.00
May 08 2024 0.00001339 0.00000000 0.00% 0.00001339 0.00001339 0.00001339 0.00
May 07 2024 0.00001339 0.00000021 1.59% 0.00001339 0.00001339 0.00001339 1.00
May 06 2024 0.00001318 0.00000059 4.69% 0.00001266 0.00001318 0.00001236 4,722.00
May 05 2024 0.00001259 0.00000079 6.69% 0.00001222 0.00001275 0.00001222 6,091.00
May 04 2024 0.00001180 -0.00000400 -25.49% 0.00001541 0.00001541 0.00001180 19.00
May 03 2024 0.00001569 -0.00000077 -4.68% 0.00001637 0.00001637 0.00001569 2.00
May 02 2024 0.00001646 -0.00000021 -1.26% 0.00001646 0.00001646 0.00001646 0.00
May 01 2024 0.00001667 0.00000300 22.57% 0.00001384 0.00001667 0.00001384 1.00
Apr 30 2024 0.00001329 0.00000026 2.00% 0.00001294 0.00001329 0.00001294 4.00
Apr 29 2024 0.00001303 -0.00000200 -13.07% 0.00001346 0.00001346 0.00001303 17.00
Apr 28 2024 0.00001530 -0.00000038 -2.42% 0.00001530 0.00001530 0.00001530 0.00
Apr 27 2024 0.00001568 0.00000300 22.78% 0.00001346 0.00001568 0.00001346 3.00
Apr 26 2024 0.00001317 0.00000000 0.00% 0.00001317 0.00001317 0.00001317 0.00
Apr 25 2024 0.00001317 -0.00000037 -2.73% 0.00001310 0.00001317 0.00001310 3.00
Apr 24 2024 0.00001354 0.00000037 2.81% 0.00001479 0.00001479 0.00001331 3.00
Apr 23 2024 0.00001317 -0.00000044 -3.23% 0.00001317 0.00001317 0.00001317 0.00
Apr 22 2024 0.00001361 -0.00000200 -13.11% 0.00001527 0.00001533 0.00001361 1,361.00
Apr 21 2024 0.00001526 -0.00000033 -2.12% 0.00001518 0.00001533 0.00001475 1,268.00
Apr 20 2024 0.00001559 0.00000300 23.20% 0.00001326 0.00001614 0.00001326 13.00
Apr 19 2024 0.00001293 -0.00000400 -22.98% 0.00001544 0.00001547 0.00001222 113.00
Apr 18 2024 0.00001741 -0.00000060 -3.33% 0.00001741 0.00001741 0.00001741 1.00
Apr 17 2024 0.00001801 0.00000070 4.04% 0.00001521 0.00001829 0.00001521 180.00
Apr 16 2024 0.00001731 0.00000200 13.00% 0.00001548 0.00001731 0.00001548 1.00
Apr 15 2024 0.00001539 -0.00000200 -11.62% 0.00001503 0.00001692 0.00001503 4.00
Apr 14 2024 0.00001721 -0.00000028 -1.60% 0.00001749 0.00001749 0.00001721 3.00
Apr 13 2024 0.00001749 -0.00000042 -2.35% 0.00001471 0.00001763 0.00001438 17.00
Apr 12 2024 0.00001791 0.00000086 5.04% 0.00001534 0.00001791 0.00001449 21.00
Apr 11 2024 0.00001705 0.00000089 5.51% 0.00001705 0.00001705 0.00001705 1.00
Apr 10 2024 0.00001616 -0.00000083 -4.89% 0.00001571 0.00001616 0.00001571 1,016.00
Apr 09 2024 0.00001699 0.00000200 13.09% 0.00001547 0.00001699 0.00001547 13.00
Apr 08 2024 0.00001528 -0.00000062 -3.90% 0.00001590 0.00001624 0.00001509 7,359.00
Apr 07 2024 0.00001590 -0.00000005 -0.31% 0.00001593 0.00001626 0.00001562 9,497.00
Apr 06 2024 0.00001595 -0.00000026 -1.60% 0.00001619 0.00001638 0.00001579 9,390.00
Apr 05 2024 0.00001621 -0.00000096 -5.59% 0.00001616 0.00001664 0.00001589 8,487.00
Apr 04 2024 0.00001717 0.00000023 1.36% 0.00001693 0.00001728 0.00001663 2,721.00
Apr 03 2024 0.00001694 0.00000026 1.56% 0.00001713 0.00001727 0.00001650 4,403.00
Apr 02 2024 0.00001668 0.00000055 3.41% 0.00001662 0.00001723 0.00001637 3,270.00
Apr 01 2024 0.00001613 -0.00000100 -5.70% 0.00001730 0.00001838 0.00001613 94.00
Mar 31 2024 0.00001754 -0.00000084 -4.57% 0.00001711 0.00001754 0.00001711 1.00
Mar 30 2024 0.00001838 0.00000100 5.82% 0.00001838 0.00001838 0.00001838 0.00
Mar 29 2024 0.00001719 -0.00000100 -5.43% 0.00001834 0.00001896 0.00001675 2,130.00
Mar 28 2024 0.00001841 -0.00000300 -14.24% 0.00002107 0.00002142 0.00001687 4,930.00
Mar 27 2024 0.00002107 0.00000035 1.69% 0.00002111 0.00002184 0.00002042 4,473.00
Mar 26 2024 0.00002072 -0.00000009 -0.43% 0.00002090 0.00002150 0.00002043 4,091.00
Mar 25 2024 0.00002081 -0.00000100 -4.57% 0.00002183 0.00002235 0.00002045 5,169.00
Mar 24 2024 0.00002189 -0.00000090 -3.95% 0.00002286 0.00002335 0.00002179 8,290.00
Mar 23 2024 0.00002279 -0.00000044 -1.89% 0.00002323 0.00002360 0.00002230 7,479.00
Mar 22 2024 0.00002323 0.00000023 1.00% 0.00002284 0.00002406 0.00002236 4,990.00
Mar 21 2024 0.00002300 0.00000068 3.05% 0.00002231 0.00002317 0.00002198 6,922.00
Mar 20 2024 0.00002232 -0.00000200 -8.32% 0.00002428 0.00002494 0.00002198 4,141.00
Mar 19 2024 0.00002403 0.00000200 9.10% 0.00002233 0.00002455 0.00002220 4,497.00
Mar 18 2024 0.00002199 -0.00000027 -1.21% 0.00002226 0.00002300 0.00002152 5,157.00
Mar 17 2024 0.00002226 -0.00000100 -4.28% 0.00002326 0.00002343 0.00002207 7,169.00
Mar 16 2024 0.00002338 0.00000096 4.28% 0.00002259 0.00002354 0.00002194 4,801.00