Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GODBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00001002 | 0.00000037 | 3.83% | 0.00001089 | 0.00001093 | 0.00000954 | 834.00 |
| Jun 14 2024 | 0.00000965 | -0.00000100 | -9.27% | 0.00000932 | 0.00001077 | 0.00000904 | 5,600.00 |
| Jun 13 2024 | 0.00001079 | 0.00000002 | 0.19% | 0.00000924 | 0.00001079 | 0.00000924 | 93.00 |
| Jun 12 2024 | 0.00001077 | 0.00000100 | 10.59% | 0.00001079 | 0.00001079 | 0.00001077 | 3.00 |
| Jun 11 2024 | 0.00000944 | 0.00000052 | 5.83% | 0.00000929 | 0.00000944 | 0.00000929 | 4.00 |
| Jun 10 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
| Jun 09 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
| Jun 08 2024 | 0.00000892 | 0.00000005 | 0.56% | 0.00000877 | 0.00000892 | 0.00000877 | 21.00 |
| Jun 07 2024 | 0.00000887 | -0.00000200 | -18.99% | 0.00000891 | 0.00001042 | 0.00000887 | 142.00 |
| Jun 06 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| Jun 05 2024 | 0.00001053 | -0.00000028 | -2.59% | 0.00001053 | 0.00001053 | 0.00001053 | 1.00 |
| Jun 04 2024 | 0.00001081 | 0.00000100 | 10.62% | 0.00001081 | 0.00001081 | 0.00001081 | 11.00 |
| Jun 03 2024 | 0.00000942 | 0.00000050 | 5.61% | 0.00000892 | 0.00001065 | 0.00000887 | 442.00 |
| Jun 02 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
| Jun 01 2024 | 0.00000892 | -0.00000200 | -18.67% | 0.00000892 | 0.00000892 | 0.00000892 | 21.00 |
| May 31 2024 | 0.00001071 | 0.00000000 | 0.00% | 0.00001071 | 0.00001071 | 0.00001071 | 0.00 |
| May 30 2024 | 0.00001071 | 0.00000200 | 22.42% | 0.00000897 | 0.00001071 | 0.00000897 | 2.00 |
| May 29 2024 | 0.00000892 | 0.00000005 | 0.56% | 0.00000877 | 0.00000892 | 0.00000877 | 16.00 |
| May 28 2024 | 0.00000887 | -0.00000100 | -9.98% | 0.00000887 | 0.00000887 | 0.00000882 | 39.00 |
| May 27 2024 | 0.00001002 | -0.00000056 | -5.29% | 0.00001002 | 0.00001002 | 0.00001002 | 5.00 |
| May 26 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
| May 25 2024 | 0.00001058 | -0.00000024 | -2.22% | 0.00001058 | 0.00001058 | 0.00001058 | 1.00 |
| May 24 2024 | 0.00001082 | 0.00000000 | 0.00% | 0.00001038 | 0.00001082 | 0.00001038 | 2.00 |
| May 23 2024 | 0.00001082 | 0.00000018 | 1.69% | 0.00001002 | 0.00001088 | 0.00001002 | 13.00 |
| May 22 2024 | 0.00001064 | 0.00000045 | 4.42% | 0.00001064 | 0.00001064 | 0.00001064 | 3.00 |
| May 21 2024 | 0.00001019 | -0.00000002 | -0.20% | 0.00001019 | 0.00001034 | 0.00001010 | 6,763.00 |
| May 20 2024 | 0.00001021 | -0.00000042 | -3.95% | 0.00001064 | 0.00001068 | 0.00001017 | 3,853.00 |
| May 19 2024 | 0.00001063 | 0.00000029 | 2.80% | 0.00001094 | 0.00001094 | 0.00001052 | 1,306.00 |
| May 18 2024 | 0.00001034 | -0.00000100 | -8.76% | 0.00001034 | 0.00001034 | 0.00001034 | 6.00 |
| May 17 2024 | 0.00001141 | -0.00000060 | -5.00% | 0.00001135 | 0.00001207 | 0.00001135 | 22.00 |
| May 16 2024 | 0.00001201 | -0.00000200 | -14.06% | 0.00001251 | 0.00001270 | 0.00001201 | 52.00 |
| May 15 2024 | 0.00001422 | -0.00000072 | -4.82% | 0.00001524 | 0.00001530 | 0.00001364 | 6,079.00 |
| May 14 2024 | 0.00001494 | 0.00000000 | 0.00% | 0.00001494 | 0.00001494 | 0.00001494 | 0.00 |
| May 13 2024 | 0.00001494 | -0.00000005 | -0.33% | 0.00001541 | 0.00001558 | 0.00001486 | 4,356.00 |
| May 12 2024 | 0.00001499 | -0.00000085 | -5.37% | 0.00001566 | 0.00001566 | 0.00001499 | 2.00 |
| May 11 2024 | 0.00001584 | 0.00000200 | 14.75% | 0.00001364 | 0.00001584 | 0.00001348 | 5.00 |
| May 10 2024 | 0.00001356 | 0.00000053 | 4.07% | 0.00001557 | 0.00001558 | 0.00001275 | 103.00 |
| May 09 2024 | 0.00001303 | -0.00000036 | -2.69% | 0.00001296 | 0.00001303 | 0.00001296 | 45.00 |
| May 08 2024 | 0.00001339 | 0.00000000 | 0.00% | 0.00001339 | 0.00001339 | 0.00001339 | 0.00 |
| May 07 2024 | 0.00001339 | 0.00000021 | 1.59% | 0.00001339 | 0.00001339 | 0.00001339 | 1.00 |
| May 06 2024 | 0.00001318 | 0.00000059 | 4.69% | 0.00001266 | 0.00001318 | 0.00001236 | 4,722.00 |
| May 05 2024 | 0.00001259 | 0.00000079 | 6.69% | 0.00001222 | 0.00001275 | 0.00001222 | 6,091.00 |
| May 04 2024 | 0.00001180 | -0.00000400 | -25.49% | 0.00001541 | 0.00001541 | 0.00001180 | 19.00 |
| May 03 2024 | 0.00001569 | -0.00000077 | -4.68% | 0.00001637 | 0.00001637 | 0.00001569 | 2.00 |
| May 02 2024 | 0.00001646 | -0.00000021 | -1.26% | 0.00001646 | 0.00001646 | 0.00001646 | 0.00 |
| May 01 2024 | 0.00001667 | 0.00000300 | 22.57% | 0.00001384 | 0.00001667 | 0.00001384 | 1.00 |
| Apr 30 2024 | 0.00001329 | 0.00000026 | 2.00% | 0.00001294 | 0.00001329 | 0.00001294 | 4.00 |
| Apr 29 2024 | 0.00001303 | -0.00000200 | -13.07% | 0.00001346 | 0.00001346 | 0.00001303 | 17.00 |
| Apr 28 2024 | 0.00001530 | -0.00000038 | -2.42% | 0.00001530 | 0.00001530 | 0.00001530 | 0.00 |
| Apr 27 2024 | 0.00001568 | 0.00000300 | 22.78% | 0.00001346 | 0.00001568 | 0.00001346 | 3.00 |
| Apr 26 2024 | 0.00001317 | 0.00000000 | 0.00% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
| Apr 25 2024 | 0.00001317 | -0.00000037 | -2.73% | 0.00001310 | 0.00001317 | 0.00001310 | 3.00 |
| Apr 24 2024 | 0.00001354 | 0.00000037 | 2.81% | 0.00001479 | 0.00001479 | 0.00001331 | 3.00 |
| Apr 23 2024 | 0.00001317 | -0.00000044 | -3.23% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
| Apr 22 2024 | 0.00001361 | -0.00000200 | -13.11% | 0.00001527 | 0.00001533 | 0.00001361 | 1,361.00 |
| Apr 21 2024 | 0.00001526 | -0.00000033 | -2.12% | 0.00001518 | 0.00001533 | 0.00001475 | 1,268.00 |
| Apr 20 2024 | 0.00001559 | 0.00000300 | 23.20% | 0.00001326 | 0.00001614 | 0.00001326 | 13.00 |
| Apr 19 2024 | 0.00001293 | -0.00000400 | -22.98% | 0.00001544 | 0.00001547 | 0.00001222 | 113.00 |
| Apr 18 2024 | 0.00001741 | -0.00000060 | -3.33% | 0.00001741 | 0.00001741 | 0.00001741 | 1.00 |
| Apr 17 2024 | 0.00001801 | 0.00000070 | 4.04% | 0.00001521 | 0.00001829 | 0.00001521 | 180.00 |
| Apr 16 2024 | 0.00001731 | 0.00000200 | 13.00% | 0.00001548 | 0.00001731 | 0.00001548 | 1.00 |
| Apr 15 2024 | 0.00001539 | -0.00000200 | -11.62% | 0.00001503 | 0.00001692 | 0.00001503 | 4.00 |
| Apr 14 2024 | 0.00001721 | -0.00000028 | -1.60% | 0.00001749 | 0.00001749 | 0.00001721 | 3.00 |
| Apr 13 2024 | 0.00001749 | -0.00000042 | -2.35% | 0.00001471 | 0.00001763 | 0.00001438 | 17.00 |
| Apr 12 2024 | 0.00001791 | 0.00000086 | 5.04% | 0.00001534 | 0.00001791 | 0.00001449 | 21.00 |
| Apr 11 2024 | 0.00001705 | 0.00000089 | 5.51% | 0.00001705 | 0.00001705 | 0.00001705 | 1.00 |
| Apr 10 2024 | 0.00001616 | -0.00000083 | -4.89% | 0.00001571 | 0.00001616 | 0.00001571 | 1,016.00 |
| Apr 09 2024 | 0.00001699 | 0.00000200 | 13.09% | 0.00001547 | 0.00001699 | 0.00001547 | 13.00 |
| Apr 08 2024 | 0.00001528 | -0.00000062 | -3.90% | 0.00001590 | 0.00001624 | 0.00001509 | 7,359.00 |
| Apr 07 2024 | 0.00001590 | -0.00000005 | -0.31% | 0.00001593 | 0.00001626 | 0.00001562 | 9,497.00 |
| Apr 06 2024 | 0.00001595 | -0.00000026 | -1.60% | 0.00001619 | 0.00001638 | 0.00001579 | 9,390.00 |
| Apr 05 2024 | 0.00001621 | -0.00000096 | -5.59% | 0.00001616 | 0.00001664 | 0.00001589 | 8,487.00 |
| Apr 04 2024 | 0.00001717 | 0.00000023 | 1.36% | 0.00001693 | 0.00001728 | 0.00001663 | 2,721.00 |
| Apr 03 2024 | 0.00001694 | 0.00000026 | 1.56% | 0.00001713 | 0.00001727 | 0.00001650 | 4,403.00 |
| Apr 02 2024 | 0.00001668 | 0.00000055 | 3.41% | 0.00001662 | 0.00001723 | 0.00001637 | 3,270.00 |
| Apr 01 2024 | 0.00001613 | -0.00000100 | -5.70% | 0.00001730 | 0.00001838 | 0.00001613 | 94.00 |
| Mar 31 2024 | 0.00001754 | -0.00000084 | -4.57% | 0.00001711 | 0.00001754 | 0.00001711 | 1.00 |
| Mar 30 2024 | 0.00001838 | 0.00000100 | 5.82% | 0.00001838 | 0.00001838 | 0.00001838 | 0.00 |
| Mar 29 2024 | 0.00001719 | -0.00000100 | -5.43% | 0.00001834 | 0.00001896 | 0.00001675 | 2,130.00 |
| Mar 28 2024 | 0.00001841 | -0.00000300 | -14.24% | 0.00002107 | 0.00002142 | 0.00001687 | 4,930.00 |
| Mar 27 2024 | 0.00002107 | 0.00000035 | 1.69% | 0.00002111 | 0.00002184 | 0.00002042 | 4,473.00 |
| Mar 26 2024 | 0.00002072 | -0.00000009 | -0.43% | 0.00002090 | 0.00002150 | 0.00002043 | 4,091.00 |
| Mar 25 2024 | 0.00002081 | -0.00000100 | -4.57% | 0.00002183 | 0.00002235 | 0.00002045 | 5,169.00 |
| Mar 24 2024 | 0.00002189 | -0.00000090 | -3.95% | 0.00002286 | 0.00002335 | 0.00002179 | 8,290.00 |
| Mar 23 2024 | 0.00002279 | -0.00000044 | -1.89% | 0.00002323 | 0.00002360 | 0.00002230 | 7,479.00 |
| Mar 22 2024 | 0.00002323 | 0.00000023 | 1.00% | 0.00002284 | 0.00002406 | 0.00002236 | 4,990.00 |
| Mar 21 2024 | 0.00002300 | 0.00000068 | 3.05% | 0.00002231 | 0.00002317 | 0.00002198 | 6,922.00 |
| Mar 20 2024 | 0.00002232 | -0.00000200 | -8.32% | 0.00002428 | 0.00002494 | 0.00002198 | 4,141.00 |
| Mar 19 2024 | 0.00002403 | 0.00000200 | 9.10% | 0.00002233 | 0.00002455 | 0.00002220 | 4,497.00 |
| Mar 18 2024 | 0.00002199 | -0.00000027 | -1.21% | 0.00002226 | 0.00002300 | 0.00002152 | 5,157.00 |
| Mar 17 2024 | 0.00002226 | -0.00000100 | -4.28% | 0.00002326 | 0.00002343 | 0.00002207 | 7,169.00 |
| Mar 16 2024 | 0.00002338 | 0.00000096 | 4.28% | 0.00002259 | 0.00002354 | 0.00002194 | 4,801.00 |
