GAMEE Historical Data - GMEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEUSDT	Gate.io	15,902,845	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00135	-5.33%	0.02396	0.02388	0.02396

Open	High	Low	Prev. Close	52 Week Range
0.02529	0.02549	0.02387	0.02531	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:32	829.87	0.02396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,260.41	783,482.52	GMEEE

GMEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02531	-0.00039	-1.52%	0.02566	0.02586	0.02414	1,001,502.00
Jul 17 2024	0.0257	-0.0008	-3.02%	0.02641	0.02797	0.02551	1,615,647.00
Jul 16 2024	0.0265	-0.00319	-10.74%	0.02974	0.02974	0.02422	1,237,416.00
Jul 15 2024	0.02969	-0.00107	-3.48%	0.03086	0.03149	0.02795	1,459,548.00
Jul 14 2024	0.03076	0.00196	6.81%	0.0288	0.03297	0.02726	965,934.00
Jul 13 2024	0.0288	-0.00188	-6.13%	0.03078	0.03124	0.0282	778,578.00
Jul 12 2024	0.03068	0.00123	4.18%	0.02947	0.03129	0.028	826,845.00
Jul 11 2024	0.02945	-0.00449	-13.23%	0.03339	0.03357	0.028	1,339,349.00
Jul 10 2024	0.03394	-0.00581	-14.62%	0.03994	0.0409	0.03276	1,316,381.00
Jul 09 2024	0.03975	-0.00091	-2.24%	0.0409	0.04151	0.03739	1,325,161.00
Jul 08 2024	0.04066	0.00268	7.06%	0.03777	0.04152	0.036	1,679,233.00
Jul 07 2024	0.03798	0.00371	10.83%	0.03435	0.03878	0.03348	1,338,100.00
Jul 06 2024	0.03427	0.00471	15.93%	0.02962	0.03469	0.02897	1,355,168.00
Jul 05 2024	0.02956	0.00621	26.60%	0.02315	0.02991	0.02185	1,360,258.00
Jul 04 2024	0.02335	-0.00281	-10.74%	0.02605	0.031	0.02247	1,330,241.00
Jul 03 2024	0.02616	-0.0032	-10.90%	0.02899	0.02993	0.02532	1,230,117.00
Jul 02 2024	0.02936	0.00117	4.15%	0.02797	0.02986	0.02609	964,063.00
Jul 01 2024	0.02819	-0.00018	-0.63%	0.02794	0.02958	0.02733	1,190,401.00
Jun 30 2024	0.02837	0.00108	3.96%	0.02762	0.0291	0.02614	1,302,942.00
Jun 29 2024	0.02729	0.00127	4.88%	0.02605	0.02961	0.02548	1,592,758.00
Jun 28 2024	0.02602	0.00226	9.51%	0.0238	0.0272	0.02366	1,975,928.00
Jun 27 2024	0.02376	-0.00129	-5.15%	0.02514	0.02562	0.02331	1,585,972.00
Jun 26 2024	0.02505	0.00132	5.56%	0.02373	0.0311	0.0236	1,433,448.00
Jun 25 2024	0.02373	0.00469	24.63%	0.01898	0.02497	0.01887	1,070,079.00
Jun 24 2024	0.01904	-0.00228	-10.69%	0.02122	0.02156	0.01849	962,093.00
Jun 23 2024	0.02132	-0.00088	-3.96%	0.02221	0.02236	0.02115	844,567.00
Jun 22 2024	0.0222	0.0036	19.35%	0.01851	0.02237	0.0182	1,219,413.00
Jun 21 2024	0.0186	-0.00263	-12.39%	0.02124	0.02137	0.01811	1,869,598.00
Jun 20 2024	0.02123	-0.0019	-8.21%	0.02312	0.02401	0.02108	1,151,765.00
Jun 19 2024	0.02313	0.00152	7.03%	0.0216	0.02341	0.02132	1,213,910.00