Golem Network TokenGLM

$ 0.2663

-0.0062

(

-2.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2662

Exchange

GDAX

Ask

$ 0.2663

Last Trade Time

14:39:23

Volume (24h)

$ 3,181,421

Last Trade Size

49.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2664

Fully Diluted Market Cap

$ 266,300,000

Genesis Date

11/18/2020

Days Range 0.266-0.2809

52 Weeks Range 0.1692-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2666	Binance	2928315	/cdn/crypto/logos/exchanges/BINA.png	$ 804,105.51	1726670401	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	69.2302982529	Recently
0.2675	OKX	485543.049944	/cdn/crypto/logos/exchanges/OKEX.png	$ 133,742.78	1726670391	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	11.4790554166	Recently
0.2663	DigiFinex	360706.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,950.43	1726670377	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.52771859205	Recently
0.2665	Coinbase	269809.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 74,460.38	1726670378	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	6.37876043	Recently
4.48E-6	Binance	65212	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298364	1726670401	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	1.54172150526	Recently
0.2661	LATOKEN	27472.34	/cdn/crypto/logos/exchanges/LATK.png	$ 7,509.38	1726669616	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	6	https://exchange.latoken.com/exchange/GLM-USDT	0.649492384496	13 minutes ago
4.46E-6	LATOKEN	25324.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115116	1726669956	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	7	https://exchange.latoken.com/exchange/GLM-BTC	0.598723522752	7 minutes ago
0.00011599	LATOKEN	22847.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.69	1726670148	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	8	https://exchange.latoken.com/exchange/GLM-ETH	0.540148413327	Recently
0.2755	HTX	15271.6025	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,238.50	1726638136	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glm_usdt	0.36104640241	9 hours ago
0.2661	Kucoin	9385.4496	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,562.01	1726669882	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	10	https://trade.kucoin.com/GLM-USDT	0.221887834828	9 minutes ago
0.26655	Crypto.com	7629	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,088.64	1726670401	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.180362408201	Recently
0.2676	Gate.io	5896.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,620.86	1726669524	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	12	https://gate.io/trade/GLM_USDT	0.139403426869	15 minutes ago
0.26618	Crypto.com	3601	/cdn/crypto/logos/exchanges/CRTO.png	$ 984.59	1726670285	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	13	https://crypto.com/exchange/trade/GLM_USD	0.0851337045395	Recently
0.23852	Bitvavo	1422.78599312	/cdn/crypto/logos/exchanges/BITV.png	€ 343.98	1726670401	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	14	https://account.bitvavo.com/markets/GLM-EUR	0.033637057029	Recently
4.47E-6	Kucoin	1352.1738	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006108	1726669883	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.0319676658637	9 minutes ago
0.0001164	Gate.io	27.197	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003187	1726669525	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	16	https://gate.io/trade/GLM_ETH	0.000642982883188	15 minutes ago
4.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726669047	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	17	https://hitbtc.com/GLM-to-BTC	0	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726670127	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	19	https://hitbtc.com/GLM-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	15 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	22	https://www.huobi.com/en-us/exchange/glm_btc	0	15 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726669834	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	9 minutes ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	24	https://www.huobi.com/en-us/exchange/glm_eth	0	15 hours ago
4.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726670057	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	6 minutes ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	15 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617723	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	15 hours ago
0.256637	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2753	-0.009	-3.26916091537	0.2627	0.2869	235132.871429	CX
4	0.3023	-0.036	-11.9086999669	0.23891	0.3459	247558.210714	CX
12	0.37273	-0.10643	-28.5541813109	0.2256	0.37824	381443.395238	CX
26	0.5418	-0.2755	-50.8490217793	0.2256	0.7104	888363.301141	CX
52	0.1706	0.0957	56.0961313013	0.1692	0.7767	735476.248121	CX
156	0.5322	-0.2659	-49.9624201428	0.1152	7.3	480545.517602	CX
260	0.12270845	0.14359155	117.018469388	0.04424332	7.3	509751.189985	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874
1720050600	0.3241	-0.02221	-6.41	0.3457	0.3465	0.3223	503894
1719964200	0.34631	-0.00282	-0.81	0.34923	0.35269	0.33973	149892
1719877800	0.34913	-0.00367	-1.04	0.35542	0.36	0.34685	174753
1719791400	0.3528	0.0166	4.94	0.3403	0.3532	0.33	242389
1719705000	0.3362	-0.015	-4.27	0.3525	0.3561	0.3362	86612
1719618600	0.3512	-0.00908	-2.52	0.363	0.3646	0.3493	80962
1719532200	0.36028	0.00488	1.37	0.3571	0.36523	0.34386	157555
1719445800	0.3554	-0.0221	-5.85	0.37273	0.37824	0.3542	136916
1719359400	0.3775	0.0242	6.85	0.3606	0.378	0.3597	247891
1719273000	0.3533	-0.0063	-1.75	0.3603	0.3613	0.3393	454194
1719186600	0.3596	-0.0201	-5.29	0.3783	0.3819	0.3579	62017
1719100200	0.3797	0.0107	2.90	0.369	0.3875	0.3599	186168
1719013800	0.369	0.0023	0.63	0.3683	0.3783	0.3584	304305
1718927400	0.3667	0.001	0.27	0.375	0.3914	0.3638	428155
1718841000	0.3657	-0.00056	-0.15	0.3641	0.3778	0.3565	152849
1718754600	0.36626	-0.00714	-1.91	0.3742	0.4115	0.3512	1471201