Etherparty Fuel Token Historical Data - FUELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Etherparty Fuel Token	FUELUSDT	Gate.io	73,399,095	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000570	-3.07%	0.00018	0.00018	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.000187	0.00019	0.00018	0.000186	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:46	20,555.00	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53.70	286,848.37	FUEL			FUELBTC

FUELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000186	-0.00000200	-1.06%	0.000188	0.000188	0.000185	5,023,265.00
Jul 17 2024	0.000188	0.00000010	0.05%	0.000188	0.00019	0.000182	67,622,889.00
Jul 16 2024	0.000188	0.00000400	2.18%	0.000184	0.00019	0.000183	23,619,738.00
Jul 15 2024	0.000184	0.000014	8.24%	0.000171	0.000186	0.000171	48,287,085.00
Jul 14 2024	0.00017	-0.00000090	-0.53%	0.000167	0.000172	0.000165	15,489,190.00
Jul 13 2024	0.000171	0.00000700	4.27%	0.000163	0.000178	0.000162	6,597,685.00
Jul 12 2024	0.000164	-0.00000030	-0.18%	0.000164	0.000165	0.000162	41,470,644.00
Jul 11 2024	0.000164	0.00000030	0.18%	0.000161	0.000177	0.000161	32,983,299.00
Jul 10 2024	0.000164	-0.00000010	-0.06%	0.000168	0.000169	0.000162	46,319,972.00
Jul 09 2024	0.000164	0.00000300	1.87%	0.000161	0.000173	0.000161	52,417,408.00
Jul 08 2024	0.000161	0.00000020	0.12%	0.00016	0.000161	0.00016	66,370,570.00
Jul 07 2024	0.000161	0.00000100	0.63%	0.00016	0.000161	0.00016	1,656,670.00
Jul 06 2024	0.000159	0.000015	10.42%	0.000145	0.000161	0.000142	49,413,704.00
Jul 05 2024	0.000144	-0.000013	-8.29%	0.000157	0.000158	0.00014	69,562,437.00
Jul 04 2024	0.000157	-0.00000900	-5.44%	0.000165	0.000166	0.000156	83,263,685.00
Jul 03 2024	0.000165	-0.00000100	-0.60%	0.000167	0.000173	0.000161	63,580,519.00
Jul 02 2024	0.000167	-0.00000200	-1.19%	0.000168	0.000169	0.000164	80,479,022.00
Jul 01 2024	0.000169	0.00000050	0.30%	0.000168	0.000177	0.000167	72,578,770.00
Jun 30 2024	0.000168	0.00000030	0.18%	0.000168	0.000171	0.000167	77,657,616.00
Jun 29 2024	0.000168	-0.00000030	-0.18%	0.000168	0.000175	0.000167	75,798,786.00
Jun 28 2024	0.000168	0.00000030	0.18%	0.000168	0.000172	0.000167	63,455,612.00
Jun 27 2024	0.000168	0.00000020	0.12%	0.000168	0.000169	0.000167	59,488,827.00
Jun 26 2024	0.000168	-0.00000080	-0.48%	0.000167	0.000168	0.000166	66,577,900.00
Jun 25 2024	0.000168	0.00000600	3.69%	0.000163	0.00018	0.00016	23,171,529.00
Jun 24 2024	0.000163	-0.00000900	-5.24%	0.000172	0.000172	0.000161	78,226,664.00
Jun 23 2024	0.000172	-0.00000300	-1.71%	0.000176	0.000177	0.000171	19,399,164.00
Jun 22 2024	0.000175	0.00000500	2.94%	0.000165	0.000177	0.000165	44,267,326.00
Jun 21 2024	0.00017	0.00000400	2.40%	0.000166	0.00017	0.000165	62,711,619.00
Jun 20 2024	0.000166	-0.00000400	-2.35%	0.00017	0.000176	0.000166	38,016,667.00
Jun 19 2024	0.00017	0.00000600	3.65%	0.000165	0.000177	0.000163	66,924,439.00