Etherparty Fuel Token Historical Data - FUELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Etherparty Fuel Token	FUELUSDT	Gate.io	73,146,052	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000143	0.67%	0.000216	0.0002	0.000212

Open	High	Low	Prev. Close	52 Week Range
0.000213	0.000239	0.000202	0.000214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:22:30	44,640.00	0.000216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,153.12	34,229,596.09	FUEL			FUELBTC

FUELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000214	0.00000100	0.47%	0.00022	0.000233	0.000207	9,440,192.00
May 03 2024	0.000213	0.000023	12.09%	0.000192	0.000271	0.000187	57,127,699.00
May 02 2024	0.00019	-0.00000600	-3.05%	0.000204	0.00021	0.000187	2,709,617.00
May 01 2024	0.000197	-0.00000600	-2.96%	0.000203	0.000204	0.000194	22,101,024.00
Apr 30 2024	0.000203	0.00000049	0.24%	0.000207	0.000218	0.000201	39,080,891.00
Apr 29 2024	0.000203	-0.000017	-7.73%	0.00022	0.00035	0.000187	117,608,208.00
Apr 28 2024	0.00022	0.000032	16.99%	0.00019	0.000283	0.000181	20,897,079.00
Apr 27 2024	0.000188	0.00000800	4.43%	0.000181	0.000202	0.00018	56,969,567.00
Apr 26 2024	0.000181	-0.000015	-7.67%	0.000182	0.000185	0.000181	52,644,128.00
Apr 25 2024	0.000196	0.000013	7.12%	0.000182	0.000202	0.00018	36,136,732.00
Apr 24 2024	0.000183	-0.000022	-10.75%	0.000202	0.000203	0.00018	34,515,612.00
Apr 23 2024	0.000205	0.00000600	3.02%	0.0002	0.00023	0.000199	23,583,530.00
Apr 22 2024	0.000199	-0.000037	-15.67%	0.000238	0.000238	0.000196	19,811,438.00
Apr 21 2024	0.000236	0.000031	15.14%	0.000208	0.000236	0.000208	307,888.00
Apr 20 2024	0.000205	0.00000800	4.06%	0.000191	0.00024	0.00018	26,954,897.00
Apr 19 2024	0.000197	-0.00000700	-3.43%	0.000204	0.000204	0.000189	16,175,245.00
Apr 18 2024	0.000204	0.00000017	0.08%	0.000204	0.000209	0.000201	51,871,649.00
Apr 17 2024	0.000204	0.00000200	0.99%	0.000202	0.000222	0.000201	44,626,614.00
Apr 16 2024	0.000202	-0.000035	-14.76%	0.000223	0.00023	0.0002	17,508,239.00
Apr 15 2024	0.000237	-0.00000095	-0.40%	0.000226	0.000239	0.00022	13,964,122.00
Apr 14 2024	0.000238	0.000011	4.83%	0.000236	0.000239	0.00021	30,872,879.00
Apr 13 2024	0.000228	-0.000084	-27.00%	0.000311	0.000312	0.000221	40,829,874.00
Apr 12 2024	0.000311	-0.00000400	-1.27%	0.000316	0.000317	0.000306	9,357,675.00
Apr 11 2024	0.000315	-0.000043	-12.02%	0.000358	0.00037	0.000309	25,617,686.00
Apr 10 2024	0.000358	0.00006	20.16%	0.00031	0.0004	0.000299	23,732,003.00
Apr 09 2024	0.000298	-0.00000900	-2.94%	0.000301	0.00031	0.000288	20,449,134.00
Apr 08 2024	0.000306	0.000014	4.78%	0.000286	0.000336	0.000252	23,904,568.00
Apr 07 2024	0.000293	-0.000038	-11.49%	0.000331	0.000342	0.00028	53,452,261.00
Apr 06 2024	0.000331	0.000041	14.14%	0.000288	0.00048	0.000279	61,642,894.00
Apr 05 2024	0.00029	-0.000017	-5.54%	0.000307	0.000339	0.00029	26,849,726.00