ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,216.40
      0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,048.94
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Etherparty Fuel Token (Gate.io:FUELUSDT)

      6. Etherparty Fuel Token (Gate.io:FUELUSDT) Historical

      FUELUSDT Etherparty Fuel Token

      0.000189
      0.00000310 (1.67%)
      05:45:25 - Realtime Data

      FUELUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000186 -0.00000200 -1.06% 0.000188 0.000188 0.000185 5,023,265.00
      Jul 17 2024 0.000188 0.00000010 0.05% 0.000188 0.00019 0.000182 67,622,889.00
      Jul 16 2024 0.000188 0.00000400 2.18% 0.000184 0.00019 0.000183 23,619,738.00
      Jul 15 2024 0.000184 0.000014 8.24% 0.000171 0.000186 0.000171 48,287,085.00
      Jul 14 2024 0.00017 -0.00000090 -0.53% 0.000167 0.000172 0.000165 15,489,190.00
      Jul 13 2024 0.000171 0.00000700 4.27% 0.000163 0.000178 0.000162 6,597,685.00
      Jul 12 2024 0.000164 -0.00000030 -0.18% 0.000164 0.000165 0.000162 41,470,644.00
      Jul 11 2024 0.000164 0.00000030 0.18% 0.000161 0.000177 0.000161 32,983,299.00
      Jul 10 2024 0.000164 -0.00000010 -0.06% 0.000168 0.000169 0.000162 46,319,972.00
      Jul 09 2024 0.000164 0.00000300 1.87% 0.000161 0.000173 0.000161 52,417,408.00
      Jul 08 2024 0.000161 0.00000020 0.12% 0.00016 0.000161 0.00016 66,370,570.00
      Jul 07 2024 0.000161 0.00000100 0.63% 0.00016 0.000161 0.00016 1,656,670.00
      Jul 06 2024 0.000159 0.000015 10.42% 0.000145 0.000161 0.000142 49,413,704.00
      Jul 05 2024 0.000144 -0.000013 -8.29% 0.000157 0.000158 0.00014 69,562,437.00
      Jul 04 2024 0.000157 -0.00000900 -5.44% 0.000165 0.000166 0.000156 83,263,685.00
      Jul 03 2024 0.000165 -0.00000100 -0.60% 0.000167 0.000173 0.000161 63,580,519.00
      Jul 02 2024 0.000167 -0.00000200 -1.19% 0.000168 0.000169 0.000164 80,479,022.00
      Jul 01 2024 0.000169 0.00000050 0.30% 0.000168 0.000177 0.000167 72,578,770.00
      Jun 30 2024 0.000168 0.00000030 0.18% 0.000168 0.000171 0.000167 77,657,616.00
      Jun 29 2024 0.000168 -0.00000030 -0.18% 0.000168 0.000175 0.000167 75,798,786.00
      Jun 28 2024 0.000168 0.00000030 0.18% 0.000168 0.000172 0.000167 63,455,612.00
      Jun 27 2024 0.000168 0.00000020 0.12% 0.000168 0.000169 0.000167 59,488,827.00
      Jun 26 2024 0.000168 -0.00000080 -0.48% 0.000167 0.000168 0.000166 66,577,900.00
      Jun 25 2024 0.000168 0.00000600 3.69% 0.000163 0.00018 0.00016 23,171,529.00
      Jun 24 2024 0.000163 -0.00000900 -5.24% 0.000172 0.000172 0.000161 78,226,664.00
      Jun 23 2024 0.000172 -0.00000300 -1.71% 0.000176 0.000177 0.000171 19,399,164.00
      Jun 22 2024 0.000175 0.00000500 2.94% 0.000165 0.000177 0.000165 44,267,326.00
      Jun 21 2024 0.00017 0.00000400 2.40% 0.000166 0.00017 0.000165 62,711,619.00
      Jun 20 2024 0.000166 -0.00000400 -2.35% 0.00017 0.000176 0.000166 38,016,667.00
      Jun 19 2024 0.00017 0.00000600 3.65% 0.000165 0.000177 0.000163 66,924,439.00
      Jun 18 2024 0.000165 -0.00000600 -3.52% 0.00017 0.000172 0.000164 67,464,921.00
      Jun 17 2024 0.00017 -0.00000800 -4.49% 0.000178 0.00018 0.00017 78,709,858.00
      Jun 16 2024 0.000178 -0.00000400 -2.20% 0.000182 0.000184 0.000176 62,087,987.00
      Jun 15 2024 0.000182 0.00000500 2.83% 0.000176 0.000185 0.000176 54,278,033.00
      Jun 14 2024 0.000177 0.00000070 0.40% 0.000176 0.00018 0.000176 66,965,864.00
      Jun 13 2024 0.000176 -0.00000900 -4.88% 0.000184 0.000185 0.000173 77,375,652.00
      Jun 12 2024 0.000184 -0.00000600 -3.16% 0.00019 0.000195 0.00018 35,409,013.00
      Jun 11 2024 0.00019 -0.00000400 -2.06% 0.000194 0.0002 0.000185 58,464,824.00
      Jun 10 2024 0.000195 -0.000015 -7.16% 0.000209 0.00021 0.000191 43,623,212.00
      Jun 09 2024 0.000209 0.00000800 3.96% 0.000202 0.00021 0.0002 54,083,545.00
      Jun 08 2024 0.000202 -0.00000800 -3.81% 0.00021 0.00021 0.000202 17,117,252.00
      Jun 07 2024 0.00021 -0.00000060 -0.28% 0.000211 0.000211 0.00021 44,637,053.00
      Jun 06 2024 0.000211 0.00000030 0.14% 0.000217 0.00023 0.00021 58,766,272.00
      Jun 05 2024 0.00021 0.00000400 1.94% 0.00021 0.000214 0.000204 63,638,616.00
      Jun 04 2024 0.000207 -0.00000500 -2.36% 0.000211 0.000215 0.000201 18,792,769.00
      Jun 03 2024 0.000212 -0.00002 -8.65% 0.000231 0.000231 0.00017 69,754,617.00
      Jun 02 2024 0.000231 -0.000012 -4.93% 0.000246 0.000254 0.00022 40,229,752.00
      Jun 01 2024 0.000243 0.000015 6.55% 0.00023 0.000256 0.000228 39,912,005.00
      May 31 2024 0.000229 -0.000011 -4.59% 0.000239 0.00024 0.00022 48,500,315.00
      May 30 2024 0.00024 0.00000800 3.45% 0.000232 0.000256 0.000225 47,795,244.00
      May 29 2024 0.000232 -0.00000700 -2.93% 0.00024 0.000271 0.000229 50,272,309.00
      May 28 2024 0.000239 -0.000041 -14.66% 0.000284 0.00029 0.00023 53,915,582.00
      May 27 2024 0.00028 0.000046 19.72% 0.000233 0.000286 0.000225 70,295,653.00
      May 26 2024 0.000233 -0.00000100 -0.43% 0.000234 0.000237 0.000226 65,115,093.00
      May 25 2024 0.000234 0.000012 5.40% 0.000221 0.000247 0.00022 38,903,045.00
      May 24 2024 0.000222 0.00000200 0.91% 0.000221 0.000258 0.000218 30,940,247.00
      May 23 2024 0.000221 -0.00000600 -2.65% 0.000226 0.000237 0.000213 43,090,120.00
      May 22 2024 0.000226 -0.00000300 -1.31% 0.000235 0.000248 0.000213 56,446,553.00
      May 21 2024 0.00023 -0.000026 -10.17% 0.000254 0.000254 0.000226 25,892,318.00
      May 20 2024 0.000256 0.000023 9.91% 0.000234 0.000282 0.00023 47,329,589.00
      May 19 2024 0.000232 0.000012 5.45% 0.000216 0.000255 0.000215 40,945,871.00
      May 18 2024 0.00022 0.00000100 0.46% 0.00022 0.000227 0.00021 57,687,770.00
      May 17 2024 0.000219 0.000011 5.29% 0.000207 0.000224 0.000204 54,533,286.00
      May 16 2024 0.000208 -0.00000300 -1.42% 0.000215 0.000219 0.000202 59,983,350.00
      May 15 2024 0.000211 -0.00000600 -2.77% 0.000217 0.000242 0.000205 54,259,287.00
      May 14 2024 0.000217 -0.000014 -6.06% 0.000241 0.000242 0.000208 49,772,257.00
      May 13 2024 0.000231 -0.000092 -28.52% 0.000323 0.000323 0.000221 79,249,784.00
      May 12 2024 0.000323 0.000036 12.57% 0.000324 0.000429 0.00025 166,288,064.00
      May 11 2024 0.000286 0.000096 50.34% 0.000201 0.000583 0.000191 164,248,222.00
      May 10 2024 0.000191 -0.000015 -7.27% 0.000211 0.000211 0.000191 31,050,650.00
      May 09 2024 0.000206 0.00000300 1.48% 0.000203 0.000207 0.000201 51,036,195.00
      May 08 2024 0.000203 -0.00000300 -1.46% 0.000227 0.000227 0.000201 10,413,963.00
      May 07 2024 0.000205 -0.00000300 -1.44% 0.000218 0.000236 0.000202 2,081,857.00
      May 06 2024 0.000208 -0.00000700 -3.25% 0.000211 0.000232 0.000201 10,842,867.00
      May 05 2024 0.000216 0.00000100 0.47% 0.000213 0.000239 0.000202 34,229,596.00
      May 04 2024 0.000214 0.00000100 0.47% 0.00022 0.000233 0.000207 9,440,192.00
      May 03 2024 0.000213 0.000023 12.09% 0.000192 0.000271 0.000187 57,127,699.00
      May 02 2024 0.00019 -0.00000600 -3.05% 0.000204 0.00021 0.000187 2,709,617.00
      May 01 2024 0.000197 -0.00000600 -2.96% 0.000203 0.000204 0.000194 22,101,024.00
      Apr 30 2024 0.000203 0.00000049 0.24% 0.000207 0.000218 0.000201 39,080,891.00
      Apr 29 2024 0.000203 -0.000017 -7.73% 0.00022 0.00035 0.000187 117,608,208.00
      Apr 28 2024 0.00022 0.000032 16.99% 0.00019 0.000283 0.000181 20,897,079.00
      Apr 27 2024 0.000188 0.00000800 4.43% 0.000181 0.000202 0.00018 56,969,567.00
      Apr 26 2024 0.000181 -0.000015 -7.67% 0.000182 0.000185 0.000181 52,644,128.00
      Apr 25 2024 0.000196 0.000013 7.12% 0.000182 0.000202 0.00018 36,136,732.00
      Apr 24 2024 0.000183 -0.000022 -10.75% 0.000202 0.000203 0.00018 34,515,612.00
      Apr 23 2024 0.000205 0.00000600 3.02% 0.0002 0.00023 0.000199 23,583,530.00
      Apr 22 2024 0.000199 -0.000037 -15.67% 0.000238 0.000238 0.000196 19,811,438.00
      Apr 21 2024 0.000236 0.000031 15.14% 0.000208 0.000236 0.000208 307,888.00
      Apr 20 2024 0.000205 0.00000800 4.06% 0.000191 0.00024 0.00018 26,954,897.00

      Your Recent History

      GATE
      FUELUSDT
      Etherparty Fuel Token
      GATE
      MULTIETH
      Multichain
      COIN
      CEUREUR
      Celo Euro
      BIT
      UC467T
      Unicredit Bank
      BIT
      P1TP02
      BNP Paribas Issuance
      BIT
      UV4LV1
      UniCredit Bank
      Delayed Upgrade Clock