Fantom Token Historical Data - FTMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Gate.io	1,353,875,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000311	2.23%	0.000142	0.000142	0.000143

Open	High	Low	Prev. Close	52 Week Range
0.000139	0.000143	0.000138	0.000139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:39:05	33.30	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	7,476.21	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000139	-0.000011	-7.31%	0.00015	0.000152	0.000138	23,283.00
Jul 17 2024	0.00015	-0.00000100	-0.66%	0.000152	0.000154	0.000149	20,125.00
Jul 16 2024	0.000152	0.00000031	0.20%	0.000151	0.000153	0.000148	24,356.00
Jul 15 2024	0.000151	-0.00000013	-0.09%	0.000151	0.000153	0.000145	23,255.00
Jul 14 2024	0.000152	-0.00000100	-0.66%	0.000152	0.000158	0.000149	22,103.00
Jul 13 2024	0.000153	0.00000300	2.01%	0.00015	0.000154	0.000148	22,878.00
Jul 12 2024	0.000149	0.00000100	0.68%	0.000149	0.000152	0.000147	173,439.00
Jul 11 2024	0.000148	-0.00000300	-1.98%	0.000152	0.000154	0.000148	22,653.00
Jul 10 2024	0.000151	0.00000300	2.02%	0.000149	0.000159	0.000149	70,299.00
Jul 09 2024	0.000149	0.00000600	4.22%	0.000142	0.000151	0.000141	24,396.00
Jul 08 2024	0.000142	-0.00000014	-0.10%	0.000142	0.00015	0.000139	34,024.00
Jul 07 2024	0.000142	-0.00000600	-4.05%	0.000147	0.000148	0.000141	24,889.00
Jul 06 2024	0.000148	0.00000500	3.50%	0.000142	0.000151	0.000141	23,765.00
Jul 05 2024	0.000143	-0.00000099	-0.69%	0.000145	0.000145	0.000131	34,966.00
Jul 04 2024	0.000144	-0.00000800	-5.26%	0.000152	0.000155	0.000143	23,195.00
Jul 03 2024	0.000152	-0.00002	-11.63%	0.000171	0.000172	0.000151	63,022.00
Jul 02 2024	0.000172	0.00000300	1.77%	0.000169	0.000174	0.000168	19,332.00
Jul 01 2024	0.000169	-0.00000300	-1.74%	0.000172	0.000174	0.000167	18,863.00
Jun 30 2024	0.000172	0.000012	7.49%	0.00016	0.000172	0.000159	21,130.00
Jun 29 2024	0.00016	0.00000010	0.06%	0.00016	0.000162	0.000159	18,251.00
Jun 28 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000167	0.000159	19,899.00
Jun 27 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000172	0.000164	19,263.00
Jun 26 2024	0.00017	-0.00000500	-2.85%	0.000175	0.000175	0.000167	19,087.00
Jun 25 2024	0.000175	-0.00000900	-4.88%	0.000183	0.000186	0.000175	25,633.00
Jun 24 2024	0.000184	0.000012	6.98%	0.000173	0.000184	0.000161	20,459.00
Jun 23 2024	0.000172	0.00000700	4.25%	0.000164	0.000175	0.000162	18,707.00
Jun 22 2024	0.000165	0.00000200	1.23%	0.000164	0.000169	0.00016	19,125.00
Jun 21 2024	0.000163	0.00000700	4.49%	0.000156	0.000168	0.000155	17,148.00
Jun 20 2024	0.000156	0.00000600	4.01%	0.000151	0.000161	0.00015	20,672.00
Jun 19 2024	0.00015	-0.00000400	-2.61%	0.000153	0.00016	0.00015	25,445.00