Fantom TokenFTM

$ 0.38249

-0.40571

(

-51.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.382

Exchange

CRTO

Ask

$ 0.38228

Last Trade Time

08:10:41

Volume (24h)

$ 39,992,390

Last Trade Size

29.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.38249

Fully Diluted Market Cap

$ 1,214,405,750

Genesis Date

6/14/2018

Days Range 0.3775-0.3935

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3825	Binance	20059302	/cdn/crypto/logos/exchanges/BINA.png	$ 7,721,116.25	1724055076	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	71.3923092962	Recently
0.3821	OKX	2517070.14965	/cdn/crypto/logos/exchanges/OKEX.png	$ 970,646.79	1724055075	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.95840995084	Recently
0.37942	Kucoin	1324154.0047	/cdn/crypto/logos/exchanges/KUCN.png	$ 509,232.96	1724054332	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	4.71274684728	12 minutes ago
0.3822	Tidex	1000268.82012	/cdn/crypto/logos/exchanges/TIDE.png	$ 385,257.99	1724055062	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.56001923622	Recently
6.52E-6	Binance	645388	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.25	1724055074	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.29697622141	Recently
0.34403	Bitvavo	577755.71316	/cdn/crypto/logos/exchanges/BITV.png	€ 200,210.67	1724055076	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	2.0562686863	Recently
0.379	Gate.io	493261.08	/cdn/crypto/logos/exchanges/GATE.png	$ 190,807.89	1724053364	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	1.75554700693	29 minutes ago
0.3793	LBank	357058	/cdn/crypto/logos/exchanges/LBNK.png	$ 137,094.43	1724055072	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.27079173406	Recently
6.52E-6	Tidex	167569.776406	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.10	1724055046	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	0.596391305433	Recently
0.3815	Kraken	161849.443825	/cdn/crypto/logos/exchanges/KRKN.png	$ 62,167.39	1724055014	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	10	https://trade.kraken.com/markets/kraken/FTM/USD	0.576032284321	Recently
0.3819	HTX	146696.2029	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,390.12	1724055070	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.522100952965	Recently
0.37971	LATOKEN	101326.8	/cdn/crypto/logos/exchanges/LATK.png	$ 38,986.99	1724054560	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.360628412973	9 minutes ago
0.0001463	Binance	89757.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.18	1724055075	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.319451483604	Recently
0.38213	Crypto.com	78679	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,366.01	1724055076	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.280023477543	Recently
0.0001463	Tidex	71984.0634794	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.57	1724055026	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	15	https://tidex.com/exchange/FTM/ETH	0.256195780108	Recently
0.38299	Bitfinex	65832.6964837	/cdn/crypto/logos/exchanges/BFNX.png	$ 25,386.76	1724055076	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	16	https://www.bitfinex.com/t/FTM:USD	0.23430268058	Recently
0.38069	Bitstamp	54686.0558025	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,035.73	1724055075	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	17	https://www.bitstamp.net/markets/ftm/usd	0.194631089858	Recently
6.5E-6	HitBTC	50273	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.329610	1724054964	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	18	https://hitbtc.com/FTM-to-BTC	0.178924748491	Recently
0.0001449	Kucoin	36354.3477	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.36	1724054474	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	19	https://trade.kucoin.com/FTM-ETH	0.129387395198	10 minutes ago
6.45E-6	Kucoin	32945.4914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.217976	1724054464	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.117255062611	10 minutes ago
0.3424	Binance	28853	/cdn/crypto/logos/exchanges/BINA.png	€ 10,019.76	1724055075	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	21	https://www.binance.com/en/trade/FTM_EUR	0.102689629984	Recently
0.38249	Crypto.com	19139	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,362.42	1724055061	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0681168969698	Recently
0.3923	Gemini	8112.659164	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,191.00	1724022982	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	23	https://gemini.com/?symbol=FTMUSD	0.0288734609136	9 hours ago
0.34355	Bitstamp	7938.87074791	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,745.07	1724055075	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	24	https://www.bitstamp.net/markets/ftm/eur	0.0282549370809	Recently
0.00014461	Gate.io	680.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099858	1724053364	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00242219115788	29 minutes ago
0.00014558	HitBTC	351	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.051232	1724054769	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.00124923093351	5 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 hours ago
0.390004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	28	https://hitbtc.com/FTM-to-USD	0	8 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	8 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724055051	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	34	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	35	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3251	0.05739	17.653029837	0.3219	0.408	1753103.11365	CX
4	0.5444	-0.16191	-29.7409992652	0.2603	0.5469	1984258.59474	CX
12	0.8197	-0.43721	-53.3378065146	0.2603	0.8553	1591463.06376	CX
26	0.42384	-0.04135	-9.7560400151	0.2603	1.23	2619030.43139	CX
52	0.1995	0.18299	91.7243107769	0.171	1.23	2338222.49962	CX
156	0.4195	-0.03701	-8.82240762813	0.12501	3.5	1832470.30859	CX
260	0.01600367	0.36648633	2290.01429047	0.00192628	3.5	54548095.6719	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861
1716594600	0.8046	-0.0211	-2.56	0.8199	0.835	0.7868	1283821
1716508200	0.8257	-0.01626	-1.93	0.843	0.8602	0.7422	2781711
1716421800	0.84196	-0.03814	-4.33	0.8745	0.8803	0.8339	1349611
1716335400	0.8801	-0.0291	-3.20	0.9243	0.9297	0.8681	2263695
1716249000	0.9092	0.0645	7.64	0.8474	0.9646	0.8384	4578433
1716162600	0.8447	-0.0403	-4.55	0.8874	0.9213	0.8368	1615834
1716076200	0.885	0.0828	10.32	0.7904	0.8985	0.7821	2781375