FIO Token Historical Data - FIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSDT	Gate.io	24,790,454	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00096	2.84%	0.03473	0.03465	0.03482

Open	High	Low	Prev. Close	52 Week Range
0.0338	0.03475	0.03371	0.03377	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:03:17	540.15	0.03473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,623.26	253,026.09	FIO			FIOBTC

FIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.03377	0.00021	0.63%	0.03368	0.03504	0.03363	400,416.00
May 10 2024	0.03356	-0.00106	-3.06%	0.03478	0.03599	0.03331	726,716.00
May 09 2024	0.03462	-0.00032	-0.92%	0.03504	0.03552	0.03341	469,324.00
May 08 2024	0.03494	-0.00111	-3.08%	0.03593	0.03605	0.03444	544,424.00
May 07 2024	0.03605	-0.00035	-0.96%	0.03643	0.03746	0.03592	436,447.00
May 06 2024	0.0364	-0.00081	-2.18%	0.03708	0.03805	0.0363	569,140.00
May 05 2024	0.03721	0.00096	2.65%	0.03628	0.03726	0.03559	444,153.00
May 04 2024	0.03625	0.00103	2.92%	0.03504	0.03641	0.03466	515,987.00
May 03 2024	0.03522	-0.00054	-1.51%	0.03573	0.0364	0.03445	525,818.00
May 02 2024	0.03576	0.0024	7.19%	0.03351	0.03622	0.03251	757,434.00
May 01 2024	0.03336	0.00049	1.49%	0.03308	0.03385	0.03151	1,049,841.00
Apr 30 2024	0.03287	-0.00211	-6.03%	0.03493	0.03541	0.03151	525,142.00
Apr 29 2024	0.03498	-0.00039	-1.10%	0.0353	0.03579	0.03375	437,936.00
Apr 28 2024	0.03537	-0.0012	-3.28%	0.03666	0.03738	0.03527	466,641.00
Apr 27 2024	0.03657	0.00036	0.99%	0.03627	0.03682	0.0351	659,782.00
Apr 26 2024	0.03621	-0.00108	-2.90%	0.03717	0.03731	0.03554	658,593.00
Apr 25 2024	0.03729	0.00032	0.87%	0.0372	0.03792	0.03618	518,975.00
Apr 24 2024	0.03697	-0.00414	-10.07%	0.04107	0.04183	0.03688	843,244.00
Apr 23 2024	0.04111	0.00052	1.28%	0.04045	0.04125	0.03904	950,370.00
Apr 22 2024	0.04059	0.00107	2.71%	0.03967	0.04074	0.03939	543,257.00
Apr 21 2024	0.03952	-0.00073	-1.81%	0.04018	0.04045	0.03892	633,464.00
Apr 20 2024	0.04025	0.00409	11.31%	0.03638	0.0406	0.03624	605,928.00
Apr 19 2024	0.03616	0.00144	4.15%	0.03476	0.03777	0.0327	981,571.00
Apr 18 2024	0.03472	0.00084	2.48%	0.034	0.0354	0.03338	606,699.00
Apr 17 2024	0.03388	-0.00156	-4.40%	0.03532	0.0356	0.03254	1,059,980.00
Apr 16 2024	0.03544	0.00142	4.17%	0.03415	0.03591	0.03254	929,395.00
Apr 15 2024	0.03402	-0.00256	-7.00%	0.03642	0.03763	0.03341	1,337,990.00
Apr 14 2024	0.03658	0.00216	6.28%	0.03427	0.0367	0.03232	1,236,274.00
Apr 13 2024	0.03442	-0.0055	-13.78%	0.04009	0.04089	0.03083	1,439,164.00
Apr 12 2024	0.03992	-0.00641	-13.84%	0.04649	0.048	0.03839	988,899.00