EASY V2EZ

$ 0.015065

0.000131

(

0.88%

)

Official Links

Website

Info

Rank 2907

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014807

Exchange

GATE

Ask

$ 0.01562

Last Trade Time

16:17:57

Volume (24h)

$ 499

Last Trade Size

255.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009454

Fully Diluted Market Cap

$ 150,646

Genesis Date

4/28/2021

Days Range 0.014939-0.015094

52 Weeks Range 0.007752-0.061265

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	1	https://gate.io/trade/EZ_ETH	3 hours ago
0.00874	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742611673	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	2	https://gate.io/trade/EZ_USDT	14 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01453766	0.00052691	3.62444850134	0.01408401	0.01571832	71139.4858896	CX
4	0.02022557	-0.005161	-25.5172042123	0.01347578	0.02158202	88924.357362	CX
12	0.02530389	-0.01023932	-40.4653987984	0.00854664	0.02837642	88924.357362	CX
26	0.01056807	0.0044965	42.5479770668	0.00810942	0.031198	80360.0964036	CX
52	0.02363214	-0.00856757	-36.2538898297	0.0077522	0.06126528	1444165.61785	CX
156	2.04529297	-2.0302284	-99.2634517294	0.0077522	2.63935151	633148.293383	CX
260	8.51686702	-8.50180245	-99.823120756	0.0077522	38.02159736	542628.582775	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.01493924	-9.4E-5	-0.63	0.01508729	0.0151604	0.01473328	0
1742514600	0.01503325	-0.000642	-4.10	0.0156408	0.01570114	0.0148469	0
1742428200	0.0156756	0.0010244	6.99	0.01470144	0.01571832	0.0146528	0
1742341800	0.0146512	-2.4E-5	-0.16	0.0146477	0.01469992	0.01424012	0
1742255400	0.01467567	0.00034124	2.38	0.01458979	0.01484439	0.01408401	497976
1742169000	0.01433443	-0.000403	-2.73	0.01471899	0.01474954	0.01414998	0
1742082600	0.01473738	0.00019577	1.35	0.01453766	0.01484622	0.0144745	0
1741996200	0.01454161	0.00037696	2.66	0.01416199	0.01477903	0.01415317	0
1741909800	0.01416465	-0.00032	-2.21	0.0145109	0.0145505	0.01386095	0
1741823400	0.01448468	-0.000118	-0.81	0.01458979	0.01484439	0.01393832	0
1741737000	0.01460241	0.00030096	2.10	0.01413394	0.01490398	0.01347578	0
1741650600	0.01430145	-0.000968	-6.34	0.02031487	0.02066858	0.01376664	497976
1741564200	0.01526976	-0.001404	-8.42	0.01672152	0.01678954	0.01516633	0
1741477800	0.01667394	0.00043221	2.66	0.01624066	0.01695453	0.01600666	0
1741391400	0.01624173	-0.000504	-3.01	0.02031487	0.02066858	0.01606982	497976
1741305000	0.01674606	-0.000345	-2.02	0.0170341	0.01763017	0.01656769	0
1741218600	0.01709057	0.00059401	3.60	0.01645932	0.01724386	0.01637929	0
1741132200	0.01649656	0.00012107	0.74	0.01629075	0.01686994	0.01529226	0
1741045800	0.01637549	-0.002746	-14.36	0.02031487	0.02066858	0.01594715	497976
1740959400	0.01912137	0.00233708	13.92	0.01683088	0.01937635	0.01655044	0
1740873000	0.01678429	-0.000195	-1.15	0.01695909	0.01731447	0.01630519	0
1740786600	0.01697946	-0.000519	-2.97	0.01752902	0.01754999	0.01580313	0
1740700200	0.01749884	-0.000204	-1.15	0.01779562	0.01806976	0.01700234	0
1740613800	0.01770306	-0.00128	-6.74	0.01895295	0.01901261	0.01720062	0
1740527400	0.0189832	-0.000139	-0.73	0.01912167	0.01921538	0.01783188	0
1740441000	0.0191219	-0.002303	-10.75	0.02031487	0.02079344	0.01897682	497976
1740354600	0.0214247	0.00040158	1.91	0.02101134	0.02158202	0.02087393	0
1740268200	0.02102312	0.0008018	3.97	0.02022557	0.021242	0.02018195	0
1740181800	0.02022132	-0.000619	-2.97	0.02081267	0.02159836	0.01989801	0
1740095400	0.02084018	0.00020732	1.00	0.02064312	0.02103474	0.02058969	0
1740009000	0.02063286	0.00037704	1.86	0.02029169	0.02079078	0.02018757	0
1739922600	0.02025582	-0.000572	-2.75	0.02084824	0.02090121	0.01981266	0
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0
1737589800	0.02465964	-0.000586	-2.32	0.02532798	0.02557506	0.0245543	0
1737503400	0.02524522	0.00046702	1.88	0.02483642	0.02556503	0.02436164	0
1737417000	0.0247782	0.00027618	1.13	0.02535192	0.02604208	0.02455461	497976
1737330600	0.02450202	-0.00066	-2.62	0.02505811	0.02616816	0.02378313	0
1737244200	0.02516238	-0.001287	-4.87	0.02642109	0.02656238	0.0245673	0
1737157800	0.02644929	0.00135653	5.41	0.02513069	0.02679418	0.02513069	0
1737071400	0.02509276	-0.001057	-4.04	0.02618245	0.02625769	0.02482958	0
1736985000	0.02614985	0.00163643	6.68	0.02448894	0.02640521	0.02421633	0
1736898600	0.02451342	0.00072976	3.07	0.02382265	0.02471527	0.02376968	0
1736812200	0.02378366	-0.001011	-4.08	0.02535192	0.02553197	0.02239469	497976
1736725800	0.024795	-0.000193	-0.77	0.02494449	0.02505324	0.02452398	0
1736639400	0.02498834	0.00011537	0.46	0.02482274	0.02520859	0.02449267	0
1736553000	0.02487297	0.000456	1.87	0.02535192	0.02553197	0.02432053	497976
1736466600	0.02441697	-0.00089	-3.52	0.02525373	0.02549602	0.02407611	0
1736380200	0.02530739	-0.000359	-1.40	0.02569575	0.02593446	0.02441842	0
1736293800	0.02566618	-0.002349	-8.38	0.0280386	0.02812516	0.02552338	0
1736207400	0.02801565	0.00035462	1.28	0.02535192	0.02837642	0.02517013	497976
1736121000	0.02766103	-0.000134	-0.48	0.02778202	0.02788538	0.0273698	0
1736034600	0.02779532	0.00039725	1.45	0.02741114	0.02788911	0.02716901	0
1735948200	0.02739807	0.00120407	4.60	0.02623322	0.02756846	0.02603699	0
1735861800	0.026194	0.00072754	2.86	0.02535192	0.02652962	0.02517013	497976
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0