# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00985 | Gate.io | 110504 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,090.26 | 1724076544 | EHASH/USDT | https://gate.io/trade/EHASH_USDT | USDT | 1 | https://gate.io/trade/EHASH_USDT | 100 | 18 minutes ago |
3.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724064753 | EHASH/ETH | https://gate.io/trade/EHASH_ETH | ETH | 2 | https://gate.io/trade/EHASH_ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00912917 | -0.00089135 | -9.76375727476 | 0.00809753 | 0.00962174 | 18994.8735 | CX |
4 | 0.0114435 | -0.00320568 | -28.0131078778 | 0.00686343 | 0.01611605 | 23908.2090667 | CX |
12 | 0.01384967 | -0.00561185 | -40.5197380154 | 0.00686343 | 0.02382318 | 166185.504068 | CX |
26 | 0.01670966 | -0.00847184 | -50.7002536257 | 0.00686343 | 0.0272367 | 182912.193444 | CX |
52 | 0.01829234 | -0.01005452 | -54.9657397577 | 0.00686343 | 0.0272367 | 397517.195263 | CX |
156 | 0.3015131 | -0.29327528 | -97.2678401038 | 0.00686343 | 0.32319347 | 260514.340661 | CX |
260 | 0.8062173 | -0.79797948 | -98.978213442 | 0.00686343 | 1.74287603 | 239346.953053 | CX |
EHash aim to be the token that represents the mining power on Ethereum network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00840972 | 4.6E-5 | 0.55 | 0.00836038 | 0.00857747 | 0.00831692 | 0 |
1723938600 | 0.00836361 | 5.9E-5 | 0.71 | 0.00830019 | 0.00840387 | 0.00828476 | 0 |
1723852200 | 0.00830467 | 6.5E-5 | 0.79 | 0.00822646 | 0.00841065 | 0.00816825 | 0 |
1723765800 | 0.00823993 | -0.001082 | -11.61 | 0.00932778 | 0.00935455 | 0.00809753 | 908 |
1723679400 | 0.00932176 | -0.000116 | -1.23 | 0.00945091 | 0.00968838 | 0.00924885 | 0 |
1723593000 | 0.00943754 | -0.00015 | -1.56 | 0.00953134 | 0.0095698 | 0.0091477 | 0 |
1723506600 | 0.00958734 | 0.00088957 | 10.23 | 0.00912917 | 0.00962174 | 0.00861403 | 37081 |
1723420200 | 0.00869777 | -0.000165 | -1.86 | 0.00887291 | 0.00920706 | 0.00864575 | 12175 |
1723333800 | 0.00886254 | 4.3E-5 | 0.49 | 0.00881824 | 0.00898059 | 0.00878332 | 0 |
1723247400 | 0.00881946 | -0.0003 | -3.29 | 0.00912917 | 0.00936159 | 0.00870148 | 33883 |
1723161000 | 0.00911937 | 0.00020112 | 2.26 | 0.0088817 | 0.00958101 | 0.0087298 | 52327 |
1723074600 | 0.00891825 | -0.000162 | -1.78 | 0.00910743 | 0.00936599 | 0.00865289 | 77211 |
1722988200 | 0.00908028 | -0.00018 | -1.94 | 0.00920565 | 0.00968851 | 0.00867275 | 41398 |
1722901800 | 0.00926025 | -0.000741 | -7.41 | 0.01024006 | 0.01032791 | 0.00686343 | 64459 |
1722815400 | 0.01000117 | 0.00011669 | 1.18 | 0.00987084 | 0.01020955 | 0.0092785 | 22140 |
1722729000 | 0.00988448 | 0.00093269 | 10.42 | 0.0089574 | 0.0099113 | 0.00858168 | 954 |
1722642600 | 0.00895179 | -0.001297 | -12.66 | 0.01024006 | 0.01028508 | 0.00890178 | 422 |
1722556200 | 0.01024873 | -8.6E-5 | -0.83 | 0.01035766 | 0.01036336 | 0.00985398 | 0 |
1722469800 | 0.01033436 | -0.00015 | -1.43 | 0.01048102 | 0.01071203 | 0.0102895 | 0 |
1722383400 | 0.01048396 | -0.000124 | -1.17 | 0.01061436 | 0.01077001 | 0.01035868 | 0 |
1722297000 | 0.01060841 | 0.00013424 | 1.28 | 0.01067696 | 0.0108679 | 0.00902317 | 437 |
1722210600 | 0.01047417 | 0.00103218 | 10.93 | 0.00941621 | 0.01048016 | 0.00928661 | 397 |
1722124200 | 0.00944199 | -6.2E-5 | -0.65 | 0.00948233 | 0.00964136 | 0.00929879 | 0 |
1722037800 | 0.00950437 | 0.00029818 | 3.24 | 0.00920367 | 0.00952708 | 0.0092017 | 0 |
1721951400 | 0.00920619 | -0.001466 | -13.74 | 0.01067696 | 0.01069081 | 0.0089746 | 437 |
1721865000 | 0.01067228 | -0.000466 | -4.18 | 0.01114643 | 0.01116044 | 0.01058268 | 0 |
1721778600 | 0.01113808 | 0.00011741 | 1.07 | 0.01101465 | 0.01132899 | 0.01089014 | 0 |
1721692200 | 0.01102067 | -0.000251 | -2.23 | 0.0114435 | 0.01611605 | 0.01095904 | 14384 |
1721605800 | 0.01127139 | -9.9E-7 | -0.01 | 0.01125468 | 0.01134387 | 0.01097468 | 0 |
1721519400 | 0.01127238 | 5.0E-5 | 0.45 | 0.01121932 | 0.01132675 | 0.01114579 | 0 |
1721433000 | 0.01122204 | 0.00024387 | 2.22 | 0.01093635 | 0.01133033 | 0.0108102 | 0 |
1721346600 | 0.01097817 | -0.000216 | -1.93 | 0.01118898 | 0.01221321 | 0.0109751 | 2348 |
1721260200 | 0.01119402 | -0.000193 | -1.69 | 0.01138533 | 0.01160484 | 0.01114674 | 0 |
1721173800 | 0.01138684 | -0.000121 | -1.05 | 0.01151148 | 0.01154396 | 0.01105681 | 0 |
1721087400 | 0.01150822 | 0.0014074 | 13.93 | 0.0114435 | 0.01154232 | 0.01033177 | 15538 |
1721001000 | 0.01010082 | -0.00134 | -11.71 | 0.0114435 | 0.01159416 | 0.00994433 | 3193 |
1720914600 | 0.01144083 | 0.00110632 | 10.71 | 0.0103347 | 0.01152684 | 0.01027841 | 23422 |
1720828200 | 0.01033451 | 0.00010577 | 1.03 | 0.0102226 | 0.01042103 | 0.01005642 | 0 |
1720741800 | 0.01022874 | -0.000319 | -3.02 | 0.01052966 | 0.01069612 | 0.01019544 | 6790 |
1720655400 | 0.01054802 | -0.000198 | -1.84 | 0.01071955 | 0.01124499 | 0.01048046 | 607979 |
1720569000 | 0.01074591 | -0.00041 | -3.68 | 0.01115716 | 0.01136077 | 0.01066453 | 597331 |
1720482600 | 0.01115598 | 0.00033977 | 3.14 | 0.0125122 | 0.0134527 | 0.01018181 | 181070 |
1720396200 | 0.01081621 | -0.000529 | -4.66 | 0.0113294 | 0.01147368 | 0.01064293 | 235043 |
1720309800 | 0.01134531 | 0.00031162 | 2.82 | 0.01102659 | 0.01139592 | 0.010946 | 225903 |
1720223400 | 0.01103369 | -2.8E-5 | -0.25 | 0.01096779 | 0.01118538 | 0.01044136 | 331045 |
1720137000 | 0.01106197 | -0.000799 | -6.74 | 0.01187204 | 0.01191448 | 0.01062088 | 361352 |
1720050600 | 0.01186142 | -0.000438 | -3.56 | 0.01230444 | 0.01233223 | 0.01170046 | 0 |
1719964200 | 0.01229954 | -7.7E-5 | -0.62 | 0.01237107 | 0.0124556 | 0.01223467 | 0 |
1719877800 | 0.01237629 | 9.0E-6 | 0.07 | 0.0125122 | 0.01613799 | 0.01232035 | 14384 |
1719791400 | 0.01236711 | 0.00022853 | 1.88 | 0.01214625 | 0.01243184 | 0.01206223 | 0 |
1719705000 | 0.01213858 | 0.0003271 | 2.77 | 0.01181134 | 0.01224741 | 0.01180987 | 129080 |
1719618600 | 0.01181148 | 0.00010481 | 0.90 | 0.01172639 | 0.01228413 | 0.01156486 | 316024 |
1719532200 | 0.01170667 | -0.00075 | -6.02 | 0.0124637 | 0.01253952 | 0.0117029 | 324118 |
1719445800 | 0.01245697 | -0.000101 | -0.80 | 0.0125122 | 0.01258902 | 0.01197306 | 503646 |
1719359400 | 0.0125578 | 0.00048654 | 4.03 | 0.01208206 | 0.01267435 | 0.01141726 | 346490 |
1719273000 | 0.01207126 | 0.00010417 | 0.87 | 0.01196482 | 0.01230278 | 0.01134959 | 878626 |
1719186600 | 0.01196709 | -0.000262 | -2.14 | 0.01222928 | 0.01231349 | 0.01159189 | 544971 |
1719100200 | 0.01222935 | 0.0002703 | 2.26 | 0.0119666 | 0.01259564 | 0.01183631 | 63075 |
1719013800 | 0.01195905 | 1.5E-5 | 0.13 | 0.01193634 | 0.01205572 | 0.01171684 | 10804 |
1718927400 | 0.01194382 | -0.000133 | -1.10 | 0.01207853 | 0.01229426 | 0.01185066 | 0 |
1718841000 | 0.01207707 | 0.00025034 | 2.12 | 0.01183288 | 0.01218811 | 0.01178055 | 0 |
1718754600 | 0.01182673 | -0.000437 | -3.56 | 0.01229718 | 0.01229833 | 0.01150101 | 419738 |
1718668200 | 0.01226368 | -0.000405 | -3.20 | 0.0125122 | 0.01255854 | 0.01215158 | 14384 |
1718581800 | 0.01266902 | 0.0001918 | 1.54 | 0.01246868 | 0.0127743 | 0.01239234 | 0 |
1718495400 | 0.01247722 | -4.9E-5 | -0.39 | 0.01252692 | 0.0126423 | 0.0119616 | 74129 |
1718409000 | 0.01252627 | 0.00037567 | 3.09 | 0.01251129 | 0.01269338 | 0.01216684 | 122155 |
1718322600 | 0.0121506 | -0.00031 | -2.49 | 0.01209189 | 0.01268539 | 0.01196381 | 428410 |
1718236200 | 0.01246038 | 0.00021434 | 1.75 | 0.01225014 | 0.0126181 | 0.01194872 | 289010 |
1718149800 | 0.01224604 | -0.000586 | -4.57 | 0.01247123 | 0.01283893 | 0.012047 | 288722 |
1718063400 | 0.01283236 | 0.00023819 | 1.89 | 0.0125122 | 0.01287541 | 0.01242683 | 318118 |
1717977000 | 0.01259417 | 7.3E-5 | 0.58 | 0.0125122 | 0.01264007 | 0.01246797 | 0 |
1717890600 | 0.01252107 | 0.00038143 | 3.14 | 0.01213436 | 0.0125631 | 0.01213172 | 2665 |
1717804200 | 0.01213964 | -0.000825 | -6.36 | 0.01295831 | 0.01305209 | 0.01201784 | 317 |
1717717800 | 0.01296464 | -0.000182 | -1.38 | 0.01314429 | 0.01318513 | 0.01279994 | 0 |
1717631400 | 0.0131465 | 0.00018176 | 1.40 | 0.01384967 | 0.017618 | 0.01284693 | 14384 |
1717545000 | 0.01296474 | 0.00017551 | 1.37 | 0.01280535 | 0.01302356 | 0.01272297 | 0 |
1717458600 | 0.01278923 | -6.2E-5 | -0.48 | 0.01283646 | 0.01308819 | 0.01277628 | 0 |
1717372200 | 0.01285155 | -0.000113 | -0.87 | 0.01296477 | 0.01441119 | 0.01277237 | 224835 |
1717285800 | 0.01296481 | 0.00054612 | 4.40 | 0.01241945 | 0.01329853 | 0.01237595 | 28876 |
1717199400 | 0.01241869 | -0.000319 | -2.50 | 0.01273252 | 0.01512068 | 0.01233876 | 136788 |
1717113000 | 0.01273731 | -0.000441 | -3.35 | 0.01318327 | 0.01394485 | 0.01259213 | 128989 |
1717026600 | 0.0131782 | 0.00010748 | 0.82 | 0.01305695 | 0.01465371 | 0.0127265 | 256173 |
1716940200 | 0.01307072 | -0.003284 | -20.08 | 0.01709395 | 0.02382318 | 0.01298602 | 239577 |
1716853800 | 0.01635492 | 0.0025855 | 18.78 | 0.01384967 | 0.01748623 | 0.01292625 | 72056 |
1716767400 | 0.01376942 | 0.00065356 | 4.98 | 0.01312542 | 0.01385294 | 0.01306298 | 895 |
1716681000 | 0.01311586 | 0.00080898 | 6.57 | 0.01228339 | 0.0132104 | 0.01224989 | 339001 |
1716594600 | 0.01230688 | 0.00028026 | 2.33 | 0.01206518 | 0.01446432 | 0.01197526 | 79208 |
1716508200 | 0.01202662 | 5.2E-5 | 0.43 | 0.01195971 | 0.0126128 | 0.011424 | 0 |
1716421800 | 0.01197459 | -0.001678 | -12.29 | 0.01364187 | 0.01369072 | 0.01184515 | 24361 |
1716335400 | 0.0136522 | 0.00084035 | 6.56 | 0.01283898 | 0.0146085 | 0.0123489 | 305728 |
1716249000 | 0.01281185 | 0.00023133 | 1.84 | 0.01384967 | 0.01419364 | 0.011976 | 175430 |
1716162600 | 0.01258052 | -0.000541 | -4.12 | 0.01311559 | 0.01442891 | 0.01224424 | 189840 |
1716076200 | 0.0131218 | -0.00047 | -3.46 | 0.01359974 | 0.01437155 | 0.01301756 | 112545 |