Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726828278 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 1 | https://gate.io/trade/SAKE_ETH | 0 | 32 minutes ago |
| 0.001086 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726826282 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 2 | https://gate.io/trade/SAKE_USDT | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAKE/ETH | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | ETH | 3 | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | 0 | - | |||
| 0.000995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAKE-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088201 | 0.00024202 | 27.4395981905 | 0.0008403 | 0.00109516 | 29049.9 | CX |
| 4 | 0.0010752 | 4.883E-5 | 4.54148065476 | 0.00079061 | 0.00153644 | 638923.522035 | CX |
| 12 | 0.00131059 | -0.00018656 | -14.2348102763 | 0.00079061 | 0.00235053 | 1192703.18677 | CX |
| 26 | 0.00199042 | -0.00086639 | -43.5279991158 | 0.00079061 | 0.0025661 | 3986959.17844 | CX |
| 52 | 0.00101811 | 0.00010592 | 10.4035909676 | 0.00079061 | 0.00426664 | 7182350.19156 | CX |
| 156 | 0.03515363 | -0.0340296 | -96.8025208208 | 0.00076027 | 27.35029753 | 3472403.00806 | CX |
| 260 | 8.76E-5 | 0.00103643 | 1183.13926941 | 8.76E-5 | 27.35029753 | 2879267.1102 | CX |
About SAKE
SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.
SAKE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00108548 | 2.6E-5 | 2.45 | 0.00107195 | 0.00109516 | 0.00105562 | 15516 |
| 1726703400 | 0.00105965 | 8.0E-6 | 0.76 | 0.00105299 | 0.001062 | 0.00102581 | 0 |
| 1726617000 | 0.00105199 | 1.6E-5 | 1.55 | 0.00103286 | 0.0010759 | 0.0010188 | 0 |
| 1726530600 | 0.00103556 | 0.00015473 | 17.57 | 0.00088201 | 0.00103556 | 0.0008403 | 42583 |
| 1726444200 | 0.00088083 | -3.8E-5 | -4.14 | 0.00091877 | 0.00092308 | 0.00087749 | 0 |
| 1726357800 | 0.00091853 | -1.0E-5 | -1.08 | 0.00092792 | 0.00092792 | 0.00090931 | 0 |
| 1726271400 | 0.00092819 | 3.0E-5 | 3.34 | 0.00089716 | 0.00093583 | 0.0008884 | 0 |
| 1726185000 | 0.00089817 | 8.0E-6 | 0.90 | 0.00088924 | 0.00090691 | 0.00088074 | 0 |
| 1726098600 | 0.00089048 | -1.7E-5 | -1.87 | 0.0009063 | 0.00090636 | 0.00086694 | 0 |
| 1726012200 | 0.00090762 | -8.5E-5 | -8.57 | 0.00098975 | 0.00098975 | 0.0008824 | 26952 |
| 1725925800 | 0.0009922 | 0.00018671 | 23.18 | 0.00125258 | 0.00153644 | 0.0009896 | 5404313 |
| 1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
| 1725753000 | 0.00079434 | -0.000139 | -14.89 | 0.00093597 | 0.00096746 | 0.00079061 | 25539 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.00079796 | 24480 |
| 1725580200 | 0.00099478 | -8.0E-6 | -0.80 | 0.00100426 | 0.00102897 | 0.00098688 | 10459 |
| 1725493800 | 0.00100239 | -5.0E-5 | -4.75 | 0.00104041 | 0.00105083 | 0.00090769 | 13770 |
| 1725407400 | 0.00105261 | -3.8E-5 | -3.48 | 0.00109069 | 0.00109657 | 0.00104791 | 0 |
| 1725321000 | 0.00109085 | 4.6E-5 | 4.40 | 0.00125258 | 0.00125618 | 0.00104679 | 5380563 |
| 1725234600 | 0.00104517 | 4.1E-5 | 4.08 | 0.00100452 | 0.00107991 | 0.00091276 | 59934 |
| 1725148200 | 0.00100463 | -0.000107 | -9.62 | 0.00111107 | 0.00111399 | 0.00100449 | 59807 |
| 1725061800 | 0.00111186 | 0.00012619 | 12.80 | 0.00098503 | 0.00121787 | 0.00095204 | 38814 |
| 1724975400 | 0.00098567 | 4.9E-5 | 5.23 | 0.00093528 | 0.00119403 | 0.00093074 | 29890 |
| 1724889000 | 0.00093712 | -4.8E-5 | -4.87 | 0.00098346 | 0.00098346 | 0.00091975 | 37372 |
| 1724802600 | 0.0009855 | -0.000168 | -14.56 | 0.00115504 | 0.00118797 | 0.00096345 | 42324 |
| 1724716200 | 0.00115373 | -0.000109 | -8.63 | 0.00126259 | 0.00127099 | 0.00104053 | 242581 |
| 1724629800 | 0.00126293 | -7.0E-6 | -0.55 | 0.00127438 | 0.00128419 | 0.00125883 | 0 |
| 1724543400 | 0.00127007 | -2.9E-5 | -2.23 | 0.00130067 | 0.00130236 | 0.00109868 | 30183 |
| 1724457000 | 0.0012994 | 0.0002237 | 20.80 | 0.0010752 | 0.00131044 | 0.00106817 | 15535 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00125258 | 0.0017487 | 0.00106131 | 5380563 |
| 1724284200 | 0.00107788 | -0.000134 | -11.05 | 0.00121168 | 0.00124239 | 0.00107788 | 21423 |
| 1724197800 | 0.00121236 | -2.6E-5 | -2.10 | 0.00123874 | 0.0012663 | 0.00120169 | 0 |
| 1724111400 | 0.00123845 | 3.0E-6 | 0.24 | 0.00125258 | 0.00172476 | 0.00120696 | 5380563 |
| 1724025000 | 0.00123517 | 3.3E-5 | 2.74 | 0.0012018 | 0.00125806 | 0.0010396 | 33809 |
| 1723938600 | 0.00120226 | 0.00016418 | 15.82 | 0.00103752 | 0.00120226 | 0.00103559 | 10454 |
| 1723852200 | 0.00103808 | -0.000172 | -14.21 | 0.00120826 | 0.00123448 | 0.0010309 | 10464 |
| 1723765800 | 0.00121024 | -4.2E-5 | -3.36 | 0.00125258 | 0.00125653 | 0.00118932 | 0 |
| 1723679400 | 0.00125177 | -1.6E-5 | -1.26 | 0.00126912 | 0.00130101 | 0.00124198 | 0 |
| 1723593000 | 0.00126732 | 3.5E-5 | 2.84 | 0.00122545 | 0.00128508 | 0.00121888 | 6990 |
| 1723506600 | 0.00123265 | 0.00015822 | 14.73 | 0.00134252 | 0.00134252 | 0.00106408 | 5392046 |
| 1723420200 | 0.00107443 | -0.000203 | -15.89 | 0.00127874 | 0.0013269 | 0.001068 | 2547 |
| 1723333800 | 0.00127724 | 3.2E-5 | 2.57 | 0.00124492 | 0.00128252 | 0.00111555 | 23065 |
| 1723247400 | 0.0012451 | -9.6E-5 | -7.16 | 0.00134252 | 0.00134252 | 0.00122844 | 2507 |
| 1723161000 | 0.00134108 | 0.00028498 | 26.98 | 0.00105178 | 0.00135995 | 0.00104504 | 22755 |
| 1723074600 | 0.0010561 | -9.7E-5 | -8.41 | 0.00115689 | 0.00118973 | 0.00099543 | 41587 |
| 1722988200 | 0.00115344 | -0.000138 | -10.68 | 0.00128394 | 0.00134983 | 0.00113917 | 18747 |
| 1722901800 | 0.00129156 | 0.00021036 | 19.46 | 0.00139353 | 0.00158568 | 0.00107083 | 5674021 |
| 1722815400 | 0.0010812 | -0.000314 | -22.50 | 0.00139353 | 0.0014058 | 0.0010604 | 31579 |
| 1722729000 | 0.00139545 | 2.3E-5 | 1.68 | 0.00137346 | 0.00139924 | 0.00130216 | 34135 |
| 1722642600 | 0.0013726 | -5.0E-6 | -0.36 | 0.001376 | 0.00145374 | 0.00122794 | 210892 |
| 1722556200 | 0.00137717 | 5.3E-5 | 4.00 | 0.00132707 | 0.00144207 | 0.00126254 | 54199 |
| 1722469800 | 0.00132409 | -8.5E-5 | -6.03 | 0.00140838 | 0.0015452 | 0.00131834 | 196466 |
| 1722383400 | 0.00140878 | -5.0E-5 | -3.43 | 0.00145947 | 0.0015479 | 0.00124878 | 41305 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00120115 | 0.00149433 | 0.00113932 | 5380563 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
| 1722124200 | 0.00143257 | 0.00012163 | 9.28 | 0.0013079 | 0.00144715 | 0.00129776 | 14082 |
| 1722037800 | 0.00131094 | 4.1E-5 | 3.23 | 0.00126947 | 0.00131408 | 0.0012692 | 0 |
| 1721951400 | 0.00126982 | 6.9E-5 | 5.75 | 0.00120115 | 0.00127691 | 0.00113932 | 3523 |
| 1721865000 | 0.00120063 | -0.000226 | -15.84 | 0.00142813 | 0.00142993 | 0.00119055 | 92716 |
| 1721778600 | 0.00142706 | 8.4E-5 | 6.25 | 0.00134241 | 0.00162854 | 0.00134241 | 30461 |
| 1721692200 | 0.00134314 | -0.000207 | -13.36 | 0.00126451 | 0.00234733 | 0.00124993 | 5404669 |
| 1721605800 | 0.00154981 | 0.00028167 | 22.21 | 0.00126615 | 0.00155978 | 0.00123465 | 19002 |
| 1721519400 | 0.00126814 | 6.0E-6 | 0.48 | 0.00126217 | 0.00127425 | 0.0012539 | 0 |
| 1721433000 | 0.00126248 | -7.0E-6 | -0.55 | 0.00126451 | 0.00129954 | 0.00124993 | 11535 |
| 1721346600 | 0.00126935 | 4.8E-5 | 3.93 | 0.00122061 | 0.001326 | 0.00121841 | 18893 |
| 1721260200 | 0.00122116 | -0.000263 | -17.73 | 0.00148354 | 0.00151214 | 0.00121903 | 20230 |
| 1721173800 | 0.00148374 | 0.00029805 | 25.14 | 0.00118603 | 0.00149874 | 0.00113918 | 30700 |
| 1721087400 | 0.00118569 | -0.000215 | -15.35 | 0.00136686 | 0.00144867 | 0.00113316 | 5388266 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 0.00014519 | 11.89 | 0.00122137 | 0.00137681 | 0.00110198 | 154388 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -0.000125 | -9.37 | 0.00133169 | 0.00138175 | 0.00117402 | 1940658 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 9.8E-5 | 8.18 | 0.0013674 | 0.00195941 | 0.0011903 | 5384819 |
| 1720396200 | 0.00119855 | -0.00012 | -9.10 | 0.00131666 | 0.00132112 | 0.00119855 | 8810 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132659 | 0.0011888 | 1262140 |
| 1720223400 | 0.00128229 | -0.000285 | -18.19 | 0.00155377 | 0.00162105 | 0.00127921 | 567128 |
| 1720137000 | 0.00156711 | 1.9E-5 | 1.23 | 0.00154996 | 0.00161467 | 0.00137851 | 849586 |
| 1720050600 | 0.00154857 | 0.00014779 | 10.55 | 0.00140133 | 0.00158484 | 0.00131018 | 2698968 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00139339 | 4178075 |
| 1719877800 | 0.00140952 | 0.00010411 | 7.98 | 0.0013674 | 0.00235053 | 0.00131099 | 8362639 |
| 1719791400 | 0.00130541 | -4.3E-5 | -3.19 | 0.00134958 | 0.00138238 | 0.00129353 | 352177 |
| 1719705000 | 0.00134873 | -0.00017 | -11.19 | 0.0015186 | 0.00153092 | 0.00134677 | 23315 |
| 1719618600 | 0.00151861 | 0.00021022 | 16.07 | 0.00131059 | 0.00151929 | 0.00129915 | 44897 |
| 1719532200 | 0.00130839 | 9.6E-5 | 7.92 | 0.00121268 | 0.0013101 | 0.0012107 | 7413 |
| 1719445800 | 0.00121203 | -0.000146 | -10.75 | 0.0013674 | 0.00137194 | 0.00116404 | 5675461 |
| 1719359400 | 0.0013576 | -1.7E-5 | -1.24 | 0.00137601 | 0.00139969 | 0.00130985 | 612152 |
| 1719273000 | 0.00137478 | 7.0E-6 | 0.51 | 0.0013674 | 0.00183112 | 0.00129561 | 5006199 |
| 1719186600 | 0.00136766 | 4.0E-5 | 3.01 | 0.00132775 | 0.00137059 | 0.00132775 | 4433355 |
| 1719100200 | 0.00132775 | -9.0E-6 | -0.67 | 0.00133744 | 0.00133744 | 0.00132119 | 0 |
| 1719013800 | 0.0013366 | -6.9E-5 | -4.91 | 0.00140427 | 0.00141248 | 0.00131853 | 2652332 |
| 1718927400 | 0.00140515 | 2.0E-5 | 1.44 | 0.00138547 | 0.00148027 | 0.0013785 | 2188879 |
