EHash TokenEHASH

$ 0.00884

-0.000054

(

-0.61%

)

Official Links

Website

Source Code

Info

Rank 4722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009108

Exchange

GATE

Ask

$ 0.009644

Last Trade Time

16:28:51

Volume (24h)

$ 22

Last Trade Size

175.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008856

Fully Diluted Market Cap

$ 176,809

Genesis Date

2/20/2021

Days Range 0.008758-0.008926

52 Weeks Range 0.006863-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009474	Gate.io	3571.8	/cdn/crypto/logos/exchanges/GATE.png	$ 33.72	1727563309	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	8 minutes ago
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727563309	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01046344	-0.00162297	-15.5108644958	0.008712	0.0104864	1027.15	CX
4	0.00930783	-0.00046736	-5.02114886069	0.00733824	0.01071432	1319.06766667	CX
12	0.01102659	-0.00218612	-19.8258935899	0.00686343	0.01611605	67470.1649519	CX
26	0.01890097	-0.0100605	-53.2274269522	0.00686343	0.02715897	143673.935404	CX
52	0.01774934	-0.00890887	-50.1926832209	0.00686343	0.0272367	391275.347098	CX
156	0.17158192	-0.16274145	-94.8476680993	0.00686343	0.30049485	267427.024559	CX
260	0.8062173	-0.79737683	-98.9034631234	0.00686343	1.74287603	237549.515973	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.00890214	0.0002247	2.59	0.00867586	0.00900084	0.00863445	0
1727394600	0.00867744	0.00017902	2.11	0.00852258	0.0087945	0.00844611	0
1727308200	0.00849842	-0.000264	-3.01	0.00874856	0.00879331	0.00844545	0
1727221800	0.00876206	2.1E-5	0.24	0.00873896	0.00881377	0.00856584	0
1727135400	0.00874127	-0.000555	-5.97	0.009181	0.00960732	0.008712	1059
1727049000	0.00929592	-0.00118	-11.26	0.01046344	0.0104864	0.00910209	994
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	-0.000216	-2.23	0.00912917	0.01071432	0.00733824	3637
1725839400	0.00966596	0.00058768	6.47	0.0090766	0.01062052	0.00905708	1322
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000821	-8.45	0.00971818	0.00986402	0.00862668	346
1725580200	0.00971101	0.00042055	4.53	0.00930783	0.00990695	0.00906224	554
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.00912917	0.00973282	0.0087805	0
1725234600	0.00923643	-0.000308	-3.23	0.00954301	0.00955772	0.00914481	0
1725148200	0.009544	-5.8E-5	-0.60	0.00959564	0.00962084	0.00947362	0
1725061800	0.00960248	-2.0E-6	-0.02	0.00959773	0.00964744	0.00927637	0
1724975400	0.00960404	-2.1E-5	-0.22	0.00960567	0.00986373	0.00953062	0
1724889000	0.00962456	0.00026231	2.80	0.00934294	0.00970641	0.00919752	0
1724802600	0.00936225	-0.000834	-8.18	0.01020733	0.01025981	0.00915283	0
1724716200	0.01019581	-0.000237	-2.27	0.01043012	0.01049955	0.01013851	0
1724629800	0.01043297	-5.9E-5	-0.56	0.01052755	0.01060853	0.01039908	0
1724543400	0.01049195	-1.4E-5	-0.13	0.01051612	0.01070536	0.01039873	0
1724457000	0.01050582	-0.000251	-2.33	0.010752	0.0110112	0.01001303	466
1724370600	0.010757	0.00234424	27.87	0.00912917	0.01084663	0.00828342	647
1724284200	0.00841276	0.00015833	1.92	0.00824979	0.00845884	0.00814624	0
1724197800	0.00825443	-0.000178	-2.11	0.00843398	0.00862166	0.00818176	0
1724111400	0.008432	2.2E-5	0.26	0.00912917	0.0110694	0.00821766	27713
1724025000	0.00840972	4.6E-5	0.55	0.00836038	0.00857747	0.00831692	0
1723938600	0.00836361	5.9E-5	0.71	0.00830019	0.00840387	0.00828476	0
1723852200	0.00830467	6.5E-5	0.79	0.00822646	0.00841065	0.00816825	0
1723765800	0.00823993	-0.001082	-11.61	0.00932778	0.00935455	0.00809753	908
1723679400	0.00932176	-0.000116	-1.23	0.00945091	0.00968838	0.00924885	0
1723593000	0.00943754	-0.00015	-1.56	0.00953134	0.0095698	0.0091477	0
1723506600	0.00958734	0.00088957	10.23	0.00912917	0.00962174	0.00861403	37081
1723420200	0.00869777	-0.000165	-1.86	0.00887291	0.00920706	0.00864575	12175
1723333800	0.00886254	4.3E-5	0.49	0.00881824	0.00898059	0.00878332	0
1723247400	0.00881946	-0.0003	-3.29	0.00912917	0.00936159	0.00870148	33883
1723161000	0.00911937	0.00020112	2.26	0.0088817	0.00958101	0.0087298	52327
1723074600	0.00891825	-0.000162	-1.78	0.00910743	0.00936599	0.00865289	77211
1722988200	0.00908028	-0.00018	-1.94	0.00920565	0.00968851	0.00867275	41398
1722901800	0.00926025	-0.000741	-7.41	0.01024006	0.01032791	0.00686343	64459
1722815400	0.01000117	0.00011669	1.18	0.00987084	0.01020955	0.0092785	22140
1722729000	0.00988448	0.00093269	10.42	0.0089574	0.0099113	0.00858168	954
1722642600	0.00895179	-0.001297	-12.66	0.01024006	0.01028508	0.00890178	422
1722556200	0.01024873	-8.6E-5	-0.83	0.01035766	0.01036336	0.00985398	0
1722469800	0.01033436	-0.00015	-1.43	0.01048102	0.01071203	0.0102895	0
1722383400	0.01048396	-0.000124	-1.17	0.01061436	0.01077001	0.01035868	0
1722297000	0.01060841	0.00013424	1.28	0.01067696	0.0108679	0.00902317	437
1722210600	0.01047417	0.00103218	10.93	0.00941621	0.01048016	0.00928661	397
1722124200	0.00944199	-6.2E-5	-0.65	0.00948233	0.00964136	0.00929879	0
1722037800	0.00950437	0.00029818	3.24	0.00920367	0.00952708	0.0092017	0
1721951400	0.00920619	-0.001466	-13.74	0.01067696	0.01069081	0.0089746	437
1721865000	0.01067228	-0.000466	-4.18	0.01114643	0.01116044	0.01058268	0
1721778600	0.01113808	0.00011741	1.07	0.01101465	0.01132899	0.01089014	0
1721692200	0.01102067	-0.000251	-2.23	0.0114435	0.01611605	0.01095904	14384
1721605800	0.01127139	-9.9E-7	-0.01	0.01125468	0.01134387	0.01097468	0
1721519400	0.01127238	5.0E-5	0.45	0.01121932	0.01132675	0.01114579	0
1721433000	0.01122204	0.00024387	2.22	0.01093635	0.01133033	0.0108102	0
1721346600	0.01097817	-0.000216	-1.93	0.01118898	0.01221321	0.0109751	2348
1721260200	0.01119402	-0.000193	-1.69	0.01138533	0.01160484	0.01114674	0
1721173800	0.01138684	-0.000121	-1.05	0.01151148	0.01154396	0.01105681	0
1721087400	0.01150822	0.0014074	13.93	0.0114435	0.01154232	0.01033177	15538
1721001000	0.01010082	-0.00134	-11.71	0.0114435	0.01159416	0.00994433	3193
1720914600	0.01144083	0.00110632	10.71	0.0103347	0.01152684	0.01027841	23422
1720828200	0.01033451	0.00010577	1.03	0.0102226	0.01042103	0.01005642	0
1720741800	0.01022874	-0.000319	-3.02	0.01052966	0.01069612	0.01019544	6790
1720655400	0.01054802	-0.000198	-1.84	0.01071955	0.01124499	0.01048046	607979
1720569000	0.01074591	-0.00041	-3.68	0.01115716	0.01136077	0.01066453	597331
1720482600	0.01115598	0.00033977	3.14	0.0125122	0.0134527	0.01018181	181070
1720396200	0.01081621	-0.000529	-4.66	0.0113294	0.01147368	0.01064293	235043
1720309800	0.01134531	0.00031162	2.82	0.01102659	0.01139592	0.010946	225903
1720223400	0.01103369	-2.8E-5	-0.25	0.01096779	0.01118538	0.01044136	331045
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01062088	361352
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046	0
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467	0
1719877800	0.01237629	9.0E-6	0.07	0.0125122	0.01613799	0.01232035	14384
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223	0
1719705000	0.01213858	0.0003271	2.77	0.01181134	0.01224741	0.01180987	129080
1719618600	0.01181148	0.00010481	0.90	0.01172639	0.01228413	0.01156486	316024