Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goose Golden Egg | EGGETH | Gate.io | 216,158 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000372 | 0.00000369 | 0.00000391 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000372 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000372 | ETH |
EGGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000372 | -0.00000011 | -2.87% | 0.00000382 | 0.00000384 | 0.00000372 | 283,510.00 |
Jul 17 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000378 | 614,577.00 |
Jul 16 2024 | 0.00000383 | 0.00000008 | 2.13% | 0.00000376 | 0.00000391 | 0.00000373 | 687,340.00 |
Jul 15 2024 | 0.00000375 | -0.00000027 | -6.72% | 0.00000402 | 0.00000402 | 0.00000375 | 288,396.00 |
Jul 14 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000408 | 0.00000408 | 0.00000401 | 4,533.00 |
Jul 13 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000413 | 0.00000410 | 15,844.00 |
Jul 12 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
Jul 11 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
Jul 10 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
Jul 09 2024 | 0.00000414 | -0.00000004 | -0.96% | 0.00000417 | 0.00000420 | 0.00000410 | 102,041.00 |
Jul 08 2024 | 0.00000418 | -0.00000010 | -2.34% | 0.00000425 | 0.00000433 | 0.00000410 | 400,567.00 |
Jul 07 2024 | 0.00000428 | -0.00000001 | -0.23% | 0.00000428 | 0.00000428 | 0.00000427 | 2,451.00 |
Jul 06 2024 | 0.00000429 | 0.00 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Jul 05 2024 | 0.00000429 | 0.00000021 | 5.15% | 0.00000409 | 0.00000435 | 0.00000406 | 118,428.00 |
Jul 04 2024 | 0.00000408 | 0.00000010 | 2.51% | 0.00000376 | 0.00000409 | 0.00000376 | 162,226.00 |
Jul 03 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jul 02 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jul 01 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 30 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 29 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 28 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 27 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 26 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 25 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 24 2024 | 0.00000398 | -0.00000028 | -6.57% | 0.00000456 | 0.00000456 | 0.00000397 | 11,450.00 |
Jun 23 2024 | 0.00000426 | 0.00000009 | 2.16% | 0.00000416 | 0.00000426 | 0.00000414 | 28,307.00 |
Jun 22 2024 | 0.00000417 | 0.00000005 | 1.21% | 0.00000412 | 0.00000418 | 0.00000412 | 607,744.00 |
Jun 21 2024 | 0.00000412 | 0.00000010 | 2.49% | 0.00000419 | 0.00000422 | 0.00000411 | 437,234.00 |
Jun 20 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000405 | 0.00000408 | 0.00000398 | 243,529.00 |
Jun 19 2024 | 0.00000404 | -0.00000010 | -2.42% | 0.00000414 | 0.00000417 | 0.00000402 | 718,279.00 |