Dusk Network Historical Data - DUSKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKUSDT	Gate.io	122,049,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-1.82%	0.2702	0.2695	0.2698

Open	High	Low	Prev. Close	52 Week Range
0.2755	0.2772	0.2651	0.2752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:29	148.04	0.2702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,733.40	58,037.67	DUSK			DUSKBTC

DUSKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2752	-0.0026	-0.94%	0.2772	0.2892	0.2708	269,637.00
Jul 17 2024	0.2778	-0.0077	-2.70%	0.2882	0.2973	0.2728	324,267.00
Jul 16 2024	0.2855	0.0098	3.55%	0.2779	0.2882	0.259	255,105.00
Jul 15 2024	0.2757	0.0205	8.03%	0.2548	0.2763	0.254	247,515.00
Jul 14 2024	0.2552	0.0066	2.65%	0.2476	0.2559	0.2454	138,295.00
Jul 13 2024	0.2486	0.0042	1.72%	0.245	0.253	0.2431	153,311.00
Jul 12 2024	0.2444	0.0078	3.30%	0.2374	0.245	0.2323	297,615.00
Jul 11 2024	0.2366	-0.009	-3.66%	0.2454	0.2528	0.2359	314,082.00
Jul 10 2024	0.2456	0.0072	3.02%	0.2382	0.2561	0.235	480,914.00
Jul 09 2024	0.2384	0.0058	2.49%	0.2322	0.2387	0.2302	238,275.00
Jul 08 2024	0.2326	0.0084	3.75%	0.2236	0.2438	0.2151	378,000.00
Jul 07 2024	0.2242	-0.0166	-6.89%	0.2388	0.2392	0.2227	369,189.00
Jul 06 2024	0.2408	0.0142	6.27%	0.226	0.2432	0.2246	292,090.00
Jul 05 2024	0.2266	-0.008	-3.41%	0.2302	0.2314	0.2049	515,911.00
Jul 04 2024	0.2346	-0.0255	-9.80%	0.2613	0.2628	0.2345	493,514.00
Jul 03 2024	0.2601	-0.0308	-10.59%	0.2897	0.291	0.2574	415,169.00
Jul 02 2024	0.2909	-0.0022	-0.75%	0.2929	0.2996	0.2873	227,382.00
Jul 01 2024	0.2931	-0.0036	-1.21%	0.297	0.3024	0.2918	281,399.00
Jun 30 2024	0.2967	0.0159	5.66%	0.2803	0.3008	0.2755	296,090.00
Jun 29 2024	0.2808	-0.005	-1.75%	0.286	0.2897	0.279	169,564.00
Jun 28 2024	0.2858	-0.0085	-2.89%	0.2934	0.3035	0.2855	222,656.00
Jun 27 2024	0.2943	-0.0071	-2.36%	0.3005	0.3092	0.2927	200,958.00
Jun 26 2024	0.3014	-0.0162	-5.10%	0.3185	0.327	0.3014	305,218.00
Jun 25 2024	0.3176	0.0186	6.22%	0.2999	0.323	0.2976	280,679.00
Jun 24 2024	0.299	0.0102	3.53%	0.2893	0.3014	0.2752	361,549.00
Jun 23 2024	0.2888	-0.0102	-3.41%	0.2982	0.3041	0.285	229,804.00
Jun 22 2024	0.299	-0.0128	-4.11%	0.3119	0.3176	0.2984	261,652.00
Jun 21 2024	0.3118	0.0059	1.93%	0.3059	0.3173	0.3023	394,322.00
Jun 20 2024	0.3059	-0.0072	-2.30%	0.3131	0.332	0.3047	270,034.00
Jun 19 2024	0.3131	0.0126	4.19%	0.3008	0.3196	0.2975	438,686.00