ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stacktical DSLADSLA
$ 0.000847
0.00000147
(
0.17%
)
Info
Rank Rank 604
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000847
Exchange
KUCN
Ask
$ 0.000847
Last Trade Time
01:47:27
Volume (24h)
$ 103,496
Last Trade Size
455.44
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 7,625,790
Genesis Date
-
Days Range 0.000844-0.000865
52 Weeks Range 0.000497-0.002171
Circulating Supply 5,566,263,562 / 9,000,000,000
61.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00016Gate.io47636819/cdn/crypto/logos/exchanges/GATE.png$ 7,865.511744737573DSLA/USDThttps://gate.io/trade/DSLA_USDTUSDT1https://gate.io/trade/DSLA_USDT10013 minutes ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744675337DSLA/BTChttps://trade.kucoin.com/DSLA-BTCBTC2https://trade.kucoin.com/DSLA-BTC017 hours ago
0.000219Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744675337DSLA/USDThttps://trade.kucoin.com/DSLA-USDTUSDT3https://trade.kucoin.com/DSLA-USDT017 hours ago
1.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744675334DSLA/ETHhttps://gate.io/trade/DSLA_ETHETH4https://gate.io/trade/DSLA_ETH018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DSLA/ETHhttps://v2.info.uniswap.org/token/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbeETH5https://v2.info.uniswap.org/token/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe0-
1.35E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744675322DSLA/ETHhttps://info.uniswap.org/#/tokens/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbeETH6https://info.uniswap.org/#/tokens/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00083191.541E-51.85238610410.000749670.0016876237.199871CX
40.000840586.73E-60.8006376549530.000749670.0016438118.599936CX
120.00102027-0.00017296-16.95237535160.000749670.00209335803217.433215CX
260.000660560.0001867528.27146663440.000600890.0021714871449.018451CX
520.000643190.0002041231.73556802810.000496720.00217141260214.33201CX
1560.00239872-0.00155141-64.6765775080.000203990.003933067940336.13267CX
2600.000164730.00068258414.3628968620.000147520.0266401410523091.927CX

About DSLA

DSLA is an autonomous SLA protocol built for developers, to improve the reliability of services and mitigate the business impact of service failures.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-4.0E-6-0.480.00083190.00160.000749676133660
17441562000.0008311400.000.00083190.000846760.000816570
17440698000.0008311400.000000
17439834000.0008311400.000000
17438970000.00083114-7.0E-6-0.830.00083190.000846760.000816570
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.000868880.000877630.000813416133660
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.000843460.000846530.00082436133660
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860
17419962000.000840182.9E-53.580.000810370.000852320.000808550
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799170
17418234000.000836871.0E-51.210.000828490.000843710.000807250
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-1.6E-5-1.990.000872270.001760.000775186133660
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.000872270.000910960.000857226133660
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.000914420.000936110.00085076133660
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.000965730.001913550.000915836133660
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730
17401818000.00096118-2.3E-5-2.340.000983190.000994790.000948560
17400954000.000984171.8E-51.860.00096630.000987420.000964540
17400090000.000965771.2E-51.260.000955730.000968230.000950260
17399226000.00095401-4.0E-6-0.420.000958630.000965670.000933940
17398362000.00095771-4.0E-6-0.420.000965750.001912560.000952246133660
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960930
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000965750.001001680.000964466133660
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.001061720.002093350.000940886133660
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015640
17382810000.001050031.2E-51.160.001037370.001063810.001034030
17381946000.00103832.7E-52.670.001013320.001048150.001013190
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002450
17380218000.00101787-1.2E-5-1.170.001061720.002093350.000978246133660
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027580
17378490000.001048841.0E-60.100.001047270.001052720.001041660
17377626000.001047427.0E-60.670.001039640.001071810.001027630
17376762000.001040129.8E-70.090.001036440.001067240.001012710
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033370
17375034000.001058933.8E-53.720.001020270.001072550.001001090
17374170000.001020597.0E-60.690.000967920.00217140.00092626133660
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997160
17372442000.001043067.4E-70.070.001042970.001048970.001022950
17371578000.001042324.2E-54.200.00100010.001059060.00100010
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973510
17369850000.001001673.5E-53.620.000964870.00100460.000964870