Dynamic Set DollarDSD

$ 0.003604

0.00000006

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 2,115

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.003595-0.004489

52 Weeks Range 0.004088-0.004301

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	14 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	14 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00419025	-0.0005862	-13.9896187578	0.00408836	0.00430085	3.277E-5	CX
52	0.00419025	-0.0005862	-13.9896187578	0.00408836	0.00430085	3.277E-5	CX
156	0.01876888	-0.01516483	-80.7977354003	0.001512	0.0226566	820898.898736	CX
260	0.15664625	-0.1530422	-97.6992427205	0.001512	0.29383501	599555.744006	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00367925	2.0E-5	0.55	0.00365766	0.00375264	0.00363865
1723938600	0.00365908	2.6E-5	0.72	0.00363133	0.00367669	0.00362458
1723852200	0.00363329	2.8E-5	0.78	0.00359907	0.00367966	0.00357361
1723765800	0.00360497	-0.000124	-3.33	0.00373111	0.00374285	0.00354267
1723679400	0.0037287	-4.6E-5	-1.22	0.00378036	0.00387535	0.00369954
1723593000	0.00377501	-6.0E-5	-1.56	0.00381253	0.00382792	0.00365908
1723506600	0.00383493	0.0002535	7.08	0.00445025	0.00448868	0.00354695
1723420200	0.00358143	-6.8E-5	-1.86	0.00365355	0.00379114	0.00356001
1723333800	0.00364928	1.8E-5	0.50	0.00363104	0.00369789	0.00361666
1723247400	0.00363154	-0.000123	-3.28	0.00375907	0.00378477	0.00358296
1723161000	0.00375503	0.00046936	14.29	0.0032722	0.00380787	0.00325124
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094
1722988200	0.00343578	2.4E-5	0.70	0.00339155	0.00356945	0.00339155
1722901800	0.00341167	-0.000373	-9.86	0.00445025	0.00448868	0.00306226
1722815400	0.00378422	-0.000286	-7.03	0.00406446	0.00410026	0.0037114
1722729000	0.00407008	-0.000107	-2.56	0.00418012	0.00422158	0.00400478
1722642600	0.0041775	-0.000306	-6.82	0.00448002	0.00449972	0.00415416
1722556200	0.00448382	-3.7E-5	-0.82	0.00453147	0.00453397	0.00431111
1722469800	0.00452128	-6.5E-5	-1.42	0.00458544	0.00468651	0.00450165
1722383400	0.00458673	-5.4E-5	-1.16	0.00464378	0.00471188	0.00453192
1722297000	0.00464118	5.9E-5	1.29	0.00445025	0.0047547	0.00443056
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00459459	0.00448319
1722124200	0.0045582	-3.0E-5	-0.65	0.00457767	0.00465445	0.00448907
1722037800	0.00458831	0.00014394	3.24	0.00444315	0.00459928	0.0044422
1721951400	0.00444437	-0.000225	-4.82	0.00467117	0.00467723	0.00433256
1721865000	0.00466912	-0.000204	-4.19	0.00487656	0.00488269	0.00462992
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00495643	0.00476443
1721692200	0.00482154	-0.00011	-2.23	0.00445025	0.00490977	0.00443056
1721605800	0.00493123	-4.3E-7	-0.01	0.00492392	0.00496294	0.00480142
1721519400	0.00493166	2.2E-5	0.45	0.00490845	0.00495545	0.00487628
1721433000	0.00490964	0.00010669	2.22	0.00478465	0.00495702	0.00472946
1721346600	0.00480295	5.4E-5	1.14	0.00474684	0.00488528	0.00473827
1721260200	0.00474898	-8.2E-5	-1.70	0.00483014	0.00492326	0.00472892
1721173800	0.00483078	-5.1E-5	-1.04	0.00488366	0.00489743	0.00469077
1721087400	0.00488227	0.00032061	7.03	0.00445025	0.00488908	0.00443056
1721001000	0.00456166	0.00011245	2.53	0.00445025	0.00457368	0.00443056
1720914600	0.00444921	6.5E-5	1.48	0.00438442	0.00448266	0.00436053
1720828200	0.00438433	4.5E-5	1.04	0.00433686	0.00442104	0.00426636
1720741800	0.00433946	-4.0E-6	-0.09	0.00433574	0.00449873	0.00427945
1720655400	0.0043433	4.5E-5	1.05	0.00428782	0.00440914	0.00424044
1720569000	0.00429836	7.7E-5	1.82	0.00422163	0.00434919	0.00420568
1720482600	0.00422118	0.00012856	3.14	0.00515208	0.00517116	0.00406446
1720396200	0.00409262	-0.0002	-4.66	0.0042868	0.00430134	0.00409262
1720309800	0.00429282	0.00011791	2.82	0.00417222	0.00431197	0.00414173
1720223400	0.00417491	-0.000127	-2.95	0.00426525	0.00434987	0.00396495
1720137000	0.00430187	-0.000311	-6.74	0.0046169	0.00463341	0.004281
1720050600	0.00461277	-0.00017	-3.55	0.00478506	0.00479586	0.00455018
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00484384	0.00475792
1719877800	0.004813	4.0E-6	0.08	0.00515208	0.00517116	0.00479124
1719791400	0.00480943	8.9E-5	1.89	0.00472354	0.0048346	0.00469086
1719705000	0.00472056	-4.0E-6	-0.08	0.00472453	0.00476288	0.0047137
1719618600	0.00472459	-9.6E-5	-1.99	0.00482851	0.00487457	0.00470799
1719532200	0.00482039	0.00010694	2.27	0.00471599	0.00485578	0.00470828
1719445800	0.00471345	-3.8E-5	-0.80	0.00515208	0.00517116	0.00465619
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974
1719273000	0.00469438	-9.2E-5	-1.92	0.00478592	0.00480179	0.00453465
1719186600	0.00478683	-0.000105	-2.15	0.00489171	0.00492539	0.00477313
1719100200	0.00489174	-3.3E-5	-0.67	0.00492742	0.00492742	0.00486754
1719013800	0.00492431	6.0E-6	0.12	0.00491496	0.00496412	0.00482458
1718927400	0.00491804	-5.5E-5	-1.11	0.00497351	0.00506234	0.00487968
1718841000	0.00497291	0.00010308	2.12	0.00487236	0.00501863	0.00485081
1718754600	0.00486983	-3.6E-5	-0.73	0.00491887	0.00491933	0.00472614
1718668200	0.00490547	-0.000162	-3.20	0.00515208	0.00517116	0.00486063
1718581800	0.0050676	7.7E-5	1.54	0.00498747	0.00510972	0.00495693
1718495400	0.00499088	0.00011956	2.45	0.00487158	0.00502574	0.00486155
1718409000	0.00487132	0.00021938	4.72	0.0048655	0.00493728	0.00470944
1718322600	0.00465194	-0.000332	-6.66	0.00497901	0.0049829	0.00464209
1718236200	0.00498415	8.6E-5	1.76	0.00490005	0.00511435	0.00485107
1718149800	0.00489841	-0.000235	-4.58	0.00513521	0.00513836	0.00480781
1718063400	0.00513294	-5.3E-5	-1.02	0.00515208	0.00519344	0.00511537
1717977000	0.00518583	3.0E-5	0.58	0.00515208	0.00520473	0.00513387
1717890600	0.00515573	6.0E-6	0.12	0.00514791	0.00519065	0.00513671
1717804200	0.00515015	-0.000188	-3.52	0.00533577	0.00537439	0.00509847
1717717800	0.00533838	-7.5E-5	-1.39	0.00541235	0.00542917	0.00527056
1717631400	0.00541326	7.5E-5	1.40	0.00412543	0.0054414	0.0040215
1717545000	0.00533842	7.2E-5	1.37	0.00527279	0.00536264	0.00523887
1717458600	0.00526615	-2.6E-5	-0.49	0.0052856	0.00538925	0.00526082
1717372200	0.00529181	-4.7E-5	-0.88	0.00533843	0.005369	0.0052514
1717285800	0.00533845	7.0E-5	1.33	0.00526885	0.00535705	0.0052504
1717199400	0.00526853	2.4E-5	0.46	0.0052428	0.0053798	0.00521162
1717113000	0.00524477	-2.7E-5	-0.51	0.00527331	0.00534954	0.00518499
1717026600	0.00527128	-0.000111	-2.06	0.00537639	0.00543449	0.00523793
1716940200	0.00538206	-7.0E-5	-1.28	0.00543898	0.00549381	0.00527832
1716853800	0.00545164	9.7E-5	1.81	0.00412543	0.00555872	0.0040215
1716767400	0.00535477	0.00010843	2.07	0.00525016	0.00543186	0.00522519
1716681000	0.00524634	2.5E-5	0.48	0.00521113	0.00528416	0.00519692
1716594600	0.0052211	-4.1E-5	-0.78	0.00527851	0.00535459	0.00509112
1716508200	0.00526164	2.3E-5	0.44	0.00523237	0.0055181	0.004998
1716421800	0.00523888	-7.0E-5	-1.32	0.00530517	0.00533789	0.00511702
1716335400	0.00530919	0.00018445	3.60	0.00513559	0.00536897	0.00508484
1716249000	0.00512474	0.00082896	19.30	0.00412543	0.00515755	0.0040215
1716162600	0.00429578	-7.8E-5	-1.78	0.00437186	0.0043914	0.0042816
1716076200	0.00437393	4.9E-5	1.13	0.00432719	0.0044061	0.00432168