Register for streaming realtime charts, analysis tools, and prices.DOMIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.02114 | -0.0009 | -4.08% | 0.02205 | 0.02238 | 0.01979 | 1,964,470.00 |
| Jun 01 2024 | 0.02204 | -0.00024 | -1.08% | 0.02212 | 0.02398 | 0.02085 | 3,096,030.00 |
| May 31 2024 | 0.02228 | -0.00668 | -23.07% | 0.02896 | 0.02917 | 0.02178 | 2,939,857.00 |
| May 30 2024 | 0.02896 | 0.00012 | 0.42% | 0.02893 | 0.02954 | 0.028 | 778,836.00 |
| May 29 2024 | 0.02884 | -0.00021 | -0.72% | 0.02906 | 0.03054 | 0.028 | 865,323.00 |
| May 28 2024 | 0.02905 | -0.00185 | -5.99% | 0.03078 | 0.03118 | 0.02741 | 981,168.00 |
| May 27 2024 | 0.0309 | 0.00205 | 7.11% | 0.02893 | 0.03118 | 0.02864 | 696,912.00 |
| May 26 2024 | 0.02885 | 0.00051 | 1.80% | 0.02864 | 0.0298 | 0.02784 | 1,099,352.00 |
| May 25 2024 | 0.02834 | -0.00416 | -12.80% | 0.03139 | 0.03315 | 0.02765 | 1,685,169.00 |
| May 24 2024 | 0.0325 | -0.00204 | -5.91% | 0.03447 | 0.03483 | 0.03227 | 651,309.00 |
| May 23 2024 | 0.03454 | -0.00159 | -4.40% | 0.03606 | 0.03657 | 0.03227 | 854,537.00 |
| May 22 2024 | 0.03613 | 0.00044 | 1.23% | 0.0357 | 0.03915 | 0.03384 | 778,837.00 |
| May 21 2024 | 0.03569 | 0.00139 | 4.05% | 0.03506 | 0.042 | 0.0341 | 893,105.00 |
| May 20 2024 | 0.0343 | 0.00362 | 11.80% | 0.03071 | 0.04496 | 0.02901 | 874,375.00 |
| May 19 2024 | 0.03068 | -0.00086 | -2.73% | 0.03158 | 0.03225 | 0.030 | 639,225.00 |
| May 18 2024 | 0.03154 | 0.00026 | 0.83% | 0.03102 | 0.03363 | 0.03088 | 663,248.00 |
| May 17 2024 | 0.03128 | 0.0014 | 4.69% | 0.02984 | 0.03757 | 0.02908 | 1,193,024.00 |
| May 16 2024 | 0.02988 | -0.00069 | -2.26% | 0.03058 | 0.03258 | 0.02799 | 1,183,918.00 |
| May 15 2024 | 0.03057 | 0.00172 | 5.96% | 0.02884 | 0.03189 | 0.02871 | 1,037,724.00 |
| May 14 2024 | 0.02885 | -0.00133 | -4.41% | 0.03005 | 0.03105 | 0.02869 | 609,467.00 |
| May 13 2024 | 0.03018 | -0.00003 | -0.10% | 0.03016 | 0.03221 | 0.02906 | 1,246,019.00 |
| May 12 2024 | 0.03021 | 0.00011 | 0.37% | 0.03054 | 0.03108 | 0.02899 | 673,703.00 |
| May 11 2024 | 0.0301 | 0.00011 | 0.37% | 0.02996 | 0.0309 | 0.02861 | 677,990.00 |
| May 10 2024 | 0.02999 | -0.00186 | -5.84% | 0.03186 | 0.03396 | 0.02995 | 984,049.00 |
| May 09 2024 | 0.03185 | -0.00245 | -7.14% | 0.03442 | 0.03479 | 0.03074 | 1,362,324.00 |
| May 08 2024 | 0.0343 | -0.00182 | -5.04% | 0.03612 | 0.03844 | 0.03329 | 1,007,044.00 |
| May 07 2024 | 0.03612 | -0.00227 | -5.91% | 0.03811 | 0.03813 | 0.03557 | 794,728.00 |
| May 06 2024 | 0.03839 | 0.0004 | 1.05% | 0.038 | 0.04154 | 0.03737 | 1,013,792.00 |
| May 05 2024 | 0.03799 | 0.00006 | 0.16% | 0.038 | 0.04196 | 0.03689 | 757,544.00 |
| May 04 2024 | 0.03793 | -0.00033 | -0.86% | 0.03829 | 0.03851 | 0.03518 | 911,274.00 |
| May 03 2024 | 0.03826 | 0.0029 | 8.20% | 0.03576 | 0.03839 | 0.03484 | 807,443.00 |
| May 02 2024 | 0.03536 | 0.00244 | 7.41% | 0.03311 | 0.039 | 0.03081 | 1,144,774.00 |
| May 01 2024 | 0.03292 | 0.0005 | 1.54% | 0.03283 | 0.03998 | 0.02734 | 1,147,371.00 |
| Apr 30 2024 | 0.03242 | -0.00453 | -12.26% | 0.03678 | 0.03854 | 0.03219 | 956,511.00 |
| Apr 29 2024 | 0.03695 | 0.0008 | 2.21% | 0.03613 | 0.0377 | 0.035 | 786,812.00 |
| Apr 28 2024 | 0.03615 | -0.00179 | -4.72% | 0.03793 | 0.03883 | 0.03607 | 775,571.00 |
| Apr 27 2024 | 0.03794 | 0.00046 | 1.23% | 0.03755 | 0.0469 | 0.03622 | 834,027.00 |
| Apr 26 2024 | 0.03748 | -0.00221 | -5.57% | 0.03972 | 0.04284 | 0.03616 | 813,623.00 |
| Apr 25 2024 | 0.03969 | -0.0019 | -4.57% | 0.04134 | 0.04152 | 0.03672 | 1,347,548.00 |
| Apr 24 2024 | 0.04159 | -0.00203 | -4.65% | 0.04366 | 0.049 | 0.04003 | 1,238,170.00 |
| Apr 23 2024 | 0.04362 | 0.00177 | 4.23% | 0.04191 | 0.04549 | 0.03819 | 1,026,175.00 |
| Apr 22 2024 | 0.04185 | 0.00375 | 9.84% | 0.03806 | 0.04549 | 0.037 | 670,367.00 |
| Apr 21 2024 | 0.0381 | -0.00158 | -3.98% | 0.03982 | 0.04013 | 0.03746 | 562,621.00 |
| Apr 20 2024 | 0.03968 | 0.00209 | 5.56% | 0.03791 | 0.051 | 0.03632 | 847,643.00 |
| Apr 19 2024 | 0.03759 | -0.00282 | -6.98% | 0.03924 | 0.03964 | 0.03483 | 990,883.00 |
| Apr 18 2024 | 0.04041 | 0.0097 | 31.59% | 0.03196 | 0.04314 | 0.0305 | 1,278,695.00 |
| Apr 17 2024 | 0.03071 | -0.00503 | -14.07% | 0.03583 | 0.04299 | 0.03071 | 963,748.00 |
| Apr 16 2024 | 0.03574 | 0.00076 | 2.17% | 0.03501 | 0.03661 | 0.03256 | 1,009,960.00 |
| Apr 15 2024 | 0.03498 | -0.00687 | -16.42% | 0.04186 | 0.04553 | 0.03302 | 1,494,748.00 |
| Apr 14 2024 | 0.04185 | 0.00384 | 10.10% | 0.0368 | 0.05789 | 0.03298 | 2,356,098.00 |
| Apr 13 2024 | 0.03801 | -0.00547 | -12.58% | 0.04328 | 0.0444 | 0.034 | 1,542,823.00 |
| Apr 12 2024 | 0.04348 | -0.00539 | -11.03% | 0.04887 | 0.05096 | 0.03829 | 1,094,636.00 |
| Apr 11 2024 | 0.04887 | -0.00356 | -6.79% | 0.05275 | 0.05275 | 0.04753 | 809,165.00 |
| Apr 10 2024 | 0.05243 | 0.00483 | 10.15% | 0.04759 | 0.055 | 0.04586 | 1,258,788.00 |
| Apr 09 2024 | 0.0476 | -0.00283 | -5.61% | 0.05088 | 0.05293 | 0.04683 | 1,090,980.00 |
| Apr 08 2024 | 0.05043 | -0.00583 | -10.36% | 0.05652 | 0.05896 | 0.04756 | 1,841,406.00 |
| Apr 07 2024 | 0.05626 | 0.00444 | 8.57% | 0.05107 | 0.059 | 0.05062 | 842,773.00 |
| Apr 06 2024 | 0.05182 | 0.00389 | 8.12% | 0.04798 | 0.05441 | 0.04541 | 761,338.00 |
| Apr 05 2024 | 0.04793 | -0.00346 | -6.73% | 0.05121 | 0.05258 | 0.04689 | 1,236,758.00 |
| Apr 04 2024 | 0.05139 | 0.00417 | 8.83% | 0.04734 | 0.0631 | 0.04647 | 1,227,458.00 |
| Apr 03 2024 | 0.04722 | -0.00217 | -4.39% | 0.04992 | 0.0561 | 0.04648 | 1,037,129.00 |
| Apr 02 2024 | 0.04939 | 0.00228 | 4.84% | 0.04751 | 0.05247 | 0.04115 | 1,394,747.00 |
| Apr 01 2024 | 0.04711 | -0.00489 | -9.40% | 0.05168 | 0.05304 | 0.04544 | 1,513,844.00 |
| Mar 31 2024 | 0.052 | -0.00609 | -10.48% | 0.05455 | 0.05733 | 0.05044 | 1,179,761.00 |
| Mar 30 2024 | 0.05809 | -0.00108 | -1.83% | 0.06023 | 0.06187 | 0.05537 | 1,112,590.00 |
| Mar 29 2024 | 0.05917 | 0.00874 | 17.33% | 0.04969 | 0.0615 | 0.04311 | 2,243,190.00 |
| Mar 28 2024 | 0.05043 | -0.01068 | -17.48% | 0.06108 | 0.06141 | 0.04577 | 1,594,616.00 |
| Mar 27 2024 | 0.06111 | -0.00235 | -3.70% | 0.06346 | 0.06396 | 0.05844 | 970,164.00 |
| Mar 26 2024 | 0.06346 | 0.00199 | 3.24% | 0.06152 | 0.07134 | 0.06113 | 1,441,445.00 |
| Mar 25 2024 | 0.06147 | 0.00482 | 8.51% | 0.05663 | 0.06788 | 0.05472 | 2,257,711.00 |
| Mar 24 2024 | 0.05665 | -0.00041 | -0.72% | 0.05689 | 0.05845 | 0.05229 | 1,601,957.00 |
| Mar 23 2024 | 0.05706 | -0.00126 | -2.16% | 0.05856 | 0.06199 | 0.05562 | 944,558.00 |
| Mar 22 2024 | 0.05832 | -0.00166 | -2.77% | 0.05935 | 0.06199 | 0.05556 | 1,260,135.00 |
| Mar 21 2024 | 0.05998 | 0.00565 | 10.40% | 0.05449 | 0.06199 | 0.05401 | 1,967,149.00 |
| Mar 20 2024 | 0.05433 | 0.01073 | 24.61% | 0.04398 | 0.05476 | 0.04336 | 1,496,965.00 |
| Mar 19 2024 | 0.0436 | -0.00253 | -5.48% | 0.04612 | 0.05058 | 0.03857 | 2,380,317.00 |
| Mar 18 2024 | 0.04613 | -0.00321 | -6.51% | 0.04934 | 0.05227 | 0.04582 | 1,614,731.00 |
| Mar 17 2024 | 0.04934 | 0.00724 | 17.20% | 0.04212 | 0.05031 | 0.0408 | 1,813,037.00 |
| Mar 16 2024 | 0.0421 | -0.00951 | -18.43% | 0.0516 | 0.05701 | 0.04001 | 2,016,906.00 |
| Mar 15 2024 | 0.05161 | -0.00011 | -0.21% | 0.0519 | 0.05273 | 0.04234 | 2,094,063.00 |
| Mar 14 2024 | 0.05172 | -0.00126 | -2.38% | 0.05381 | 0.05499 | 0.05025 | 1,062,637.00 |
| Mar 13 2024 | 0.05298 | -0.00055 | -1.03% | 0.05274 | 0.05518 | 0.04969 | 1,300,139.00 |
| Mar 12 2024 | 0.05353 | -0.00025 | -0.46% | 0.05483 | 0.0602 | 0.05097 | 2,226,937.00 |
| Mar 11 2024 | 0.05378 | -0.0021 | -3.76% | 0.05585 | 0.05978 | 0.05298 | 1,545,901.00 |
| Mar 10 2024 | 0.05588 | -0.00039 | -0.69% | 0.05567 | 0.05936 | 0.05299 | 1,258,867.00 |
| Mar 09 2024 | 0.05627 | -0.0062 | -9.92% | 0.06185 | 0.06335 | 0.054 | 1,732,728.00 |
| Mar 08 2024 | 0.06247 | -0.00033 | -0.53% | 0.06275 | 0.06335 | 0.05741 | 1,497,690.00 |
| Mar 07 2024 | 0.0628 | -0.00258 | -3.95% | 0.06489 | 0.06833 | 0.059 | 1,725,839.00 |
| Mar 06 2024 | 0.06538 | 0.01639 | 33.46% | 0.05119 | 0.06942 | 0.05007 | 2,796,182.00 |
| Mar 05 2024 | 0.04899 | -0.00359 | -6.83% | 0.05276 | 0.0539 | 0.04501 | 1,499,240.00 |
