Domi Historical Data - DOMIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Domi	DOMIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00173	5.04%	0.03603	0.03568	0.03632

Open	High	Low	Prev. Close	52 Week Range
0.03506	0.03657	0.03445	0.0343	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:02	318.91	0.03603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,665.71	330,384.38	DOMI

DOMIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0343	0.00362	11.80%	0.03071	0.04496	0.02901	874,375.00
May 19 2024	0.03068	-0.00086	-2.73%	0.03158	0.03225	0.030	639,225.00
May 18 2024	0.03154	0.00026	0.83%	0.03102	0.03363	0.03088	663,248.00
May 17 2024	0.03128	0.0014	4.69%	0.02984	0.03757	0.02908	1,193,024.00
May 16 2024	0.02988	-0.00069	-2.26%	0.03058	0.03258	0.02799	1,183,918.00
May 15 2024	0.03057	0.00172	5.96%	0.02884	0.03189	0.02871	1,037,724.00
May 14 2024	0.02885	-0.00133	-4.41%	0.03005	0.03105	0.02869	609,467.00
May 13 2024	0.03018	-0.00003	-0.10%	0.03016	0.03221	0.02906	1,246,019.00
May 12 2024	0.03021	0.00011	0.37%	0.03054	0.03108	0.02899	673,703.00
May 11 2024	0.0301	0.00011	0.37%	0.02996	0.0309	0.02861	677,990.00
May 10 2024	0.02999	-0.00186	-5.84%	0.03186	0.03396	0.02995	984,049.00
May 09 2024	0.03185	-0.00245	-7.14%	0.03442	0.03479	0.03074	1,362,324.00
May 08 2024	0.0343	-0.00182	-5.04%	0.03612	0.03844	0.03329	1,007,044.00
May 07 2024	0.03612	-0.00227	-5.91%	0.03811	0.03813	0.03557	794,728.00
May 06 2024	0.03839	0.0004	1.05%	0.038	0.04154	0.03737	1,013,792.00
May 05 2024	0.03799	0.00006	0.16%	0.038	0.04196	0.03689	757,544.00
May 04 2024	0.03793	-0.00033	-0.86%	0.03829	0.03851	0.03518	911,274.00
May 03 2024	0.03826	0.0029	8.20%	0.03576	0.03839	0.03484	807,443.00
May 02 2024	0.03536	0.00244	7.41%	0.03311	0.039	0.03081	1,144,774.00
May 01 2024	0.03292	0.0005	1.54%	0.03283	0.03998	0.02734	1,147,371.00
Apr 30 2024	0.03242	-0.00453	-12.26%	0.03678	0.03854	0.03219	956,511.00
Apr 29 2024	0.03695	0.0008	2.21%	0.03613	0.0377	0.035	786,812.00
Apr 28 2024	0.03615	-0.00179	-4.72%	0.03793	0.03883	0.03607	775,571.00
Apr 27 2024	0.03794	0.00046	1.23%	0.03755	0.0469	0.03622	834,027.00
Apr 26 2024	0.03748	-0.00221	-5.57%	0.03972	0.04284	0.03616	813,623.00
Apr 25 2024	0.03969	-0.0019	-4.57%	0.04134	0.04152	0.03672	1,347,548.00
Apr 24 2024	0.04159	-0.00203	-4.65%	0.04366	0.049	0.04003	1,238,170.00
Apr 23 2024	0.04362	0.00177	4.23%	0.04191	0.04549	0.03819	1,026,175.00
Apr 22 2024	0.04185	0.00375	9.84%	0.03806	0.04549	0.037	670,367.00
Apr 21 2024	0.0381	-0.00158	-3.98%	0.03982	0.04013	0.03746	562,621.00
Apr 20 2024	0.03968	0.00209	5.56%	0.03791	0.051	0.03632	847,643.00