Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.DOMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000269 | -0.00000700 | -2.54% | 0.000276 | 0.000283 | 0.000266 | 307,195,143.00 |
| Jul 17 2024 | 0.000276 | -0.000013 | -4.50% | 0.000289 | 0.000294 | 0.000275 | 340,624,163.00 |
| Jul 16 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000291 | 0.000301 | 0.000276 | 235,644,717.00 |
| Jul 15 2024 | 0.000291 | -0.000022 | -7.04% | 0.000312 | 0.000315 | 0.000273 | 178,021,423.00 |
| Jul 14 2024 | 0.000312 | 0.00000700 | 2.30% | 0.000306 | 0.000326 | 0.000303 | 258,342,545.00 |
| Jul 13 2024 | 0.000305 | -0.000022 | -6.72% | 0.000329 | 0.000336 | 0.000294 | 292,680,042.00 |
| Jul 12 2024 | 0.000327 | 0.000034 | 11.61% | 0.000292 | 0.000327 | 0.000284 | 191,604,372.00 |
| Jul 11 2024 | 0.000293 | -0.00000900 | -2.98% | 0.000301 | 0.000306 | 0.000291 | 158,635,383.00 |
| Jul 10 2024 | 0.000302 | -0.00000800 | -2.58% | 0.000308 | 0.000318 | 0.000301 | 158,771,087.00 |
| Jul 09 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000316 | 0.000322 | 0.000307 | 169,415,553.00 |
| Jul 08 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00031 | 0.000325 | 0.000302 | 161,831,174.00 |
| Jul 07 2024 | 0.00032 | 0.00000300 | 0.94% | 0.000319 | 0.000346 | 0.000314 | 158,246,972.00 |
| Jul 06 2024 | 0.000318 | -0.000025 | -7.30% | 0.000346 | 0.000348 | 0.000309 | 172,990,502.00 |
| Jul 05 2024 | 0.000342 | 0.000074 | 27.53% | 0.000267 | 0.000363 | 0.000265 | 210,815,728.00 |
| Jul 04 2024 | 0.000269 | -0.000021 | -7.25% | 0.000287 | 0.000289 | 0.000269 | 179,338,237.00 |
| Jul 03 2024 | 0.00029 | -0.00000500 | -1.70% | 0.000295 | 0.000299 | 0.000282 | 146,599,272.00 |
| Jul 02 2024 | 0.000295 | 0.00 | 0.00% | 0.000294 | 0.000304 | 0.000288 | 251,061,159.00 |
| Jul 01 2024 | 0.000295 | 0.00000600 | 2.08% | 0.000288 | 0.000296 | 0.000284 | 229,351,191.00 |
| Jun 30 2024 | 0.000289 | 0.00000500 | 1.76% | 0.000284 | 0.00029 | 0.000278 | 196,002,110.00 |
| Jun 29 2024 | 0.000284 | -0.000012 | -4.05% | 0.000295 | 0.000301 | 0.000276 | 285,481,240.00 |
| Jun 28 2024 | 0.000296 | -0.000013 | -4.21% | 0.00031 | 0.000314 | 0.000294 | 187,754,917.00 |
| Jun 27 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000301 | 0.000319 | 0.000296 | 173,850,181.00 |
| Jun 26 2024 | 0.000301 | -0.00000700 | -2.28% | 0.000308 | 0.000312 | 0.000299 | 309,422,869.00 |
| Jun 25 2024 | 0.000308 | 0.000017 | 5.84% | 0.000292 | 0.000313 | 0.000289 | 291,516,497.00 |
| Jun 24 2024 | 0.000291 | -0.00002 | -6.44% | 0.00031 | 0.000311 | 0.000286 | 269,096,810.00 |
| Jun 23 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000316 | 0.000316 | 0.000304 | 207,702,122.00 |
| Jun 22 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000312 | 0.000322 | 0.0003 | 184,666,310.00 |
| Jun 21 2024 | 0.000313 | -0.000012 | -3.69% | 0.000325 | 0.00033 | 0.000308 | 176,358,241.00 |
| Jun 20 2024 | 0.000326 | 0.00000030 | 0.09% | 0.000324 | 0.000332 | 0.000323 | 161,682,339.00 |
| Jun 19 2024 | 0.000325 | 0.00000400 | 1.24% | 0.000322 | 0.00033 | 0.000312 | 173,961,680.00 |
| Jun 18 2024 | 0.000322 | -0.000038 | -10.56% | 0.000359 | 0.00036 | 0.000317 | 155,419,005.00 |
| Jun 17 2024 | 0.00036 | 0.00000600 | 1.69% | 0.000354 | 0.000366 | 0.000349 | 152,284,391.00 |
| Jun 16 2024 | 0.000354 | -0.00000500 | -1.39% | 0.00036 | 0.000361 | 0.000353 | 136,143,374.00 |
| Jun 15 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000359 | 0.000372 | 0.000356 | 173,248,751.00 |
| Jun 14 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.000387 | 0.000357 | 194,242,797.00 |
| Jun 13 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000385 | 0.000389 | 0.000374 | 160,357,681.00 |
| Jun 12 2024 | 0.000384 | 0.000017 | 4.63% | 0.000366 | 0.000399 | 0.000362 | 219,863,025.00 |
| Jun 11 2024 | 0.000367 | -0.000014 | -3.67% | 0.000381 | 0.000385 | 0.000361 | 216,758,085.00 |
| Jun 10 2024 | 0.000381 | -0.000023 | -5.69% | 0.000402 | 0.000415 | 0.00038 | 151,861,155.00 |
| Jun 09 2024 | 0.000404 | -0.000016 | -3.81% | 0.000418 | 0.00042 | 0.0004 | 177,848,073.00 |
| Jun 08 2024 | 0.00042 | 0.00000200 | 0.48% | 0.000418 | 0.000427 | 0.000404 | 172,916,251.00 |
| Jun 07 2024 | 0.000418 | -0.00000500 | -1.18% | 0.000425 | 0.00048 | 0.000414 | 93,433,292.00 |
| Jun 06 2024 | 0.000424 | 0.000013 | 3.17% | 0.000409 | 0.000425 | 0.000405 | 148,251,141.00 |
| Jun 05 2024 | 0.00041 | 0.000011 | 2.75% | 0.000402 | 0.00042 | 0.0004 | 201,562,236.00 |
| Jun 04 2024 | 0.000399 | 0.000033 | 9.01% | 0.000368 | 0.000406 | 0.000366 | 260,208,311.00 |
| Jun 03 2024 | 0.000366 | -0.00000100 | -0.27% | 0.000366 | 0.000375 | 0.000363 | 241,097,930.00 |
| Jun 02 2024 | 0.000368 | -0.000012 | -3.16% | 0.000382 | 0.000387 | 0.000363 | 247,115,428.00 |
| Jun 01 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000375 | 0.000386 | 0.00036 | 122,390,791.00 |
| May 31 2024 | 0.000376 | -0.00000100 | -0.27% | 0.000375 | 0.000385 | 0.000365 | 226,167,624.00 |
| May 30 2024 | 0.000377 | -0.000011 | -2.83% | 0.000389 | 0.000394 | 0.000373 | 201,145,604.00 |
| May 29 2024 | 0.000389 | -0.00000070 | -0.18% | 0.000389 | 0.000393 | 0.000382 | 161,119,231.00 |
| May 28 2024 | 0.000389 | -0.000019 | -4.65% | 0.000409 | 0.000412 | 0.000383 | 180,703,524.00 |
| May 27 2024 | 0.000409 | -0.00000700 | -1.68% | 0.000415 | 0.000432 | 0.000404 | 197,151,175.00 |
| May 26 2024 | 0.000416 | -0.000025 | -5.68% | 0.000442 | 0.000453 | 0.000412 | 177,053,667.00 |
| May 25 2024 | 0.00044 | -0.00000400 | -0.90% | 0.000442 | 0.000459 | 0.000426 | 159,827,362.00 |
| May 24 2024 | 0.000444 | 0.00006 | 15.62% | 0.000386 | 0.000476 | 0.000377 | 144,643,235.00 |
| May 23 2024 | 0.000384 | -0.000035 | -8.35% | 0.000419 | 0.000429 | 0.000382 | 165,673,331.00 |
| May 22 2024 | 0.000419 | 0.000013 | 3.20% | 0.000409 | 0.000431 | 0.000401 | 134,541,453.00 |
| May 21 2024 | 0.000406 | 0.00000100 | 0.25% | 0.000404 | 0.00041 | 0.000386 | 135,021,781.00 |
| May 20 2024 | 0.000404 | 0.000051 | 14.42% | 0.000354 | 0.000426 | 0.000353 | 168,228,917.00 |
| May 19 2024 | 0.000354 | -0.00000300 | -0.84% | 0.000357 | 0.000364 | 0.00035 | 183,210,414.00 |
| May 18 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000362 | 0.000364 | 0.000349 | 218,135,491.00 |
| May 17 2024 | 0.000362 | -0.00000100 | -0.28% | 0.00036 | 0.000363 | 0.000345 | 165,716,359.00 |
| May 16 2024 | 0.000363 | -0.00000600 | -1.63% | 0.000367 | 0.00037 | 0.000357 | 174,469,072.00 |
| May 15 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000359 | 188,082,575.00 |
| May 14 2024 | 0.000367 | -0.00000900 | -2.39% | 0.000377 | 0.000377 | 0.000362 | 183,600,889.00 |
| May 13 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000376 | 0.000379 | 0.000371 | 162,778,169.00 |
| May 12 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000385 | 0.000366 | 205,238,917.00 |
| May 11 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000376 | 0.000378 | 0.000371 | 205,259,542.00 |
| May 10 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000383 | 0.00037 | 200,505,804.00 |
| May 09 2024 | 0.000371 | 0.00000200 | 0.54% | 0.00037 | 0.00038 | 0.000357 | 219,138,924.00 |
| May 08 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000382 | 0.000363 | 206,040,552.00 |
| May 07 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000381 | 0.000395 | 0.000374 | 157,457,368.00 |
| May 06 2024 | 0.000384 | 0.000022 | 6.07% | 0.000362 | 0.000391 | 0.000355 | 220,405,635.00 |
| May 05 2024 | 0.000363 | -0.000011 | -2.94% | 0.000371 | 0.000383 | 0.000358 | 206,923,244.00 |
| May 04 2024 | 0.000374 | -0.00000700 | -1.84% | 0.00038 | 0.000382 | 0.000368 | 197,362,418.00 |
| May 03 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000375 | 0.00039 | 0.00037 | 215,834,508.00 |
| May 02 2024 | 0.000375 | 0.000014 | 3.88% | 0.000361 | 0.000377 | 0.000356 | 184,994,836.00 |
| May 01 2024 | 0.000361 | -0.000013 | -3.48% | 0.000375 | 0.000375 | 0.000351 | 198,200,668.00 |
| Apr 30 2024 | 0.000374 | -0.000016 | -4.11% | 0.00039 | 0.000393 | 0.000368 | 154,823,049.00 |
| Apr 29 2024 | 0.00039 | -0.000023 | -5.58% | 0.000411 | 0.000414 | 0.000386 | 51,361,645.00 |
| Apr 28 2024 | 0.000412 | 0.000023 | 5.91% | 0.000389 | 0.000423 | 0.000388 | 62,640,254.00 |
| Apr 27 2024 | 0.000389 | -0.00001 | -2.51% | 0.000398 | 0.0004 | 0.000386 | 157,277,320.00 |
| Apr 26 2024 | 0.000399 | -0.000014 | -3.40% | 0.000416 | 0.000419 | 0.000395 | 199,721,979.00 |
| Apr 25 2024 | 0.000412 | -0.00000400 | -0.96% | 0.000414 | 0.000422 | 0.000396 | 334,099,639.00 |
| Apr 24 2024 | 0.000417 | -0.000018 | -4.14% | 0.000435 | 0.000436 | 0.000408 | 104,633,936.00 |
| Apr 23 2024 | 0.000434 | 0.000026 | 6.36% | 0.000409 | 0.00044 | 0.000404 | 245,687,980.00 |
| Apr 22 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000411 | 0.000427 | 0.000387 | 232,914,656.00 |
| Apr 21 2024 | 0.000411 | -0.000014 | -3.29% | 0.000427 | 0.00043 | 0.000402 | 177,909,868.00 |
| Apr 20 2024 | 0.000425 | 0.000036 | 9.26% | 0.000391 | 0.000434 | 0.000384 | 110,080,118.00 |
![Logo of Bodhi [Qtum] (BOTUSDT).](/common/images/company/COIN_BOTUUSD.png){kind=small}
