Register to chat with like-minded investors on our interactive forums.DOMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.000389 | -0.000019 | -4.65% | 0.000409 | 0.000412 | 0.000383 | 180,703,524.00 |
| May 27 2024 | 0.000409 | -0.00000700 | -1.68% | 0.000415 | 0.000432 | 0.000404 | 197,151,175.00 |
| May 26 2024 | 0.000416 | -0.000025 | -5.68% | 0.000442 | 0.000453 | 0.000412 | 177,053,667.00 |
| May 25 2024 | 0.00044 | -0.00000400 | -0.90% | 0.000442 | 0.000459 | 0.000426 | 159,827,362.00 |
| May 24 2024 | 0.000444 | 0.00006 | 15.62% | 0.000386 | 0.000476 | 0.000377 | 144,643,235.00 |
| May 23 2024 | 0.000384 | -0.000035 | -8.35% | 0.000419 | 0.000429 | 0.000382 | 165,673,331.00 |
| May 22 2024 | 0.000419 | 0.000013 | 3.20% | 0.000409 | 0.000431 | 0.000401 | 134,541,453.00 |
| May 21 2024 | 0.000406 | 0.00000100 | 0.25% | 0.000404 | 0.00041 | 0.000386 | 135,021,781.00 |
| May 20 2024 | 0.000404 | 0.000051 | 14.42% | 0.000354 | 0.000426 | 0.000353 | 168,228,917.00 |
| May 19 2024 | 0.000354 | -0.00000300 | -0.84% | 0.000357 | 0.000364 | 0.00035 | 183,210,414.00 |
| May 18 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000362 | 0.000364 | 0.000349 | 218,135,491.00 |
| May 17 2024 | 0.000362 | -0.00000100 | -0.28% | 0.00036 | 0.000363 | 0.000345 | 165,716,359.00 |
| May 16 2024 | 0.000363 | -0.00000600 | -1.63% | 0.000367 | 0.00037 | 0.000357 | 174,469,072.00 |
| May 15 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000359 | 188,082,575.00 |
| May 14 2024 | 0.000367 | -0.00000900 | -2.39% | 0.000377 | 0.000377 | 0.000362 | 183,600,889.00 |
| May 13 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000376 | 0.000379 | 0.000371 | 162,778,169.00 |
| May 12 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000385 | 0.000366 | 205,238,917.00 |
| May 11 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000376 | 0.000378 | 0.000371 | 205,259,542.00 |
| May 10 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000383 | 0.00037 | 200,505,804.00 |
| May 09 2024 | 0.000371 | 0.00000200 | 0.54% | 0.00037 | 0.00038 | 0.000357 | 219,138,924.00 |
| May 08 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000382 | 0.000363 | 206,040,552.00 |
| May 07 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000381 | 0.000395 | 0.000374 | 157,457,368.00 |
| May 06 2024 | 0.000384 | 0.000022 | 6.07% | 0.000362 | 0.000391 | 0.000355 | 220,405,635.00 |
| May 05 2024 | 0.000363 | -0.000011 | -2.94% | 0.000371 | 0.000383 | 0.000358 | 206,923,244.00 |
| May 04 2024 | 0.000374 | -0.00000700 | -1.84% | 0.00038 | 0.000382 | 0.000368 | 197,362,418.00 |
| May 03 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000375 | 0.00039 | 0.00037 | 215,834,508.00 |
| May 02 2024 | 0.000375 | 0.000014 | 3.88% | 0.000361 | 0.000377 | 0.000356 | 184,994,836.00 |
| May 01 2024 | 0.000361 | -0.000013 | -3.48% | 0.000375 | 0.000375 | 0.000351 | 198,200,668.00 |
| Apr 30 2024 | 0.000374 | -0.000016 | -4.11% | 0.00039 | 0.000393 | 0.000368 | 154,823,049.00 |
| Apr 29 2024 | 0.00039 | -0.000023 | -5.58% | 0.000411 | 0.000414 | 0.000386 | 51,361,645.00 |
| Apr 28 2024 | 0.000412 | 0.000023 | 5.91% | 0.000389 | 0.000423 | 0.000388 | 62,640,254.00 |
| Apr 27 2024 | 0.000389 | -0.00001 | -2.51% | 0.000398 | 0.0004 | 0.000386 | 157,277,320.00 |
| Apr 26 2024 | 0.000399 | -0.000014 | -3.40% | 0.000416 | 0.000419 | 0.000395 | 199,721,979.00 |
| Apr 25 2024 | 0.000412 | -0.00000400 | -0.96% | 0.000414 | 0.000422 | 0.000396 | 334,099,639.00 |
| Apr 24 2024 | 0.000417 | -0.000018 | -4.14% | 0.000435 | 0.000436 | 0.000408 | 104,633,936.00 |
| Apr 23 2024 | 0.000434 | 0.000026 | 6.36% | 0.000409 | 0.00044 | 0.000404 | 245,687,980.00 |
| Apr 22 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000411 | 0.000427 | 0.000387 | 232,914,656.00 |
| Apr 21 2024 | 0.000411 | -0.000014 | -3.29% | 0.000427 | 0.00043 | 0.000402 | 177,909,868.00 |
| Apr 20 2024 | 0.000425 | 0.000036 | 9.26% | 0.000391 | 0.000434 | 0.000384 | 110,080,118.00 |
| Apr 19 2024 | 0.000389 | -0.00000060 | -0.15% | 0.000389 | 0.000396 | 0.000375 | 156,613,357.00 |
| Apr 18 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000386 | 0.000397 | 0.000376 | 132,117,769.00 |
| Apr 17 2024 | 0.000384 | -0.00000200 | -0.52% | 0.000386 | 0.000405 | 0.000371 | 198,406,984.00 |
| Apr 16 2024 | 0.000386 | -0.00000500 | -1.28% | 0.00039 | 0.000393 | 0.000373 | 207,014,300.00 |
| Apr 15 2024 | 0.00039 | -0.000023 | -5.57% | 0.000416 | 0.000427 | 0.00038 | 204,907,484.00 |
| Apr 14 2024 | 0.000413 | 0.00001 | 2.48% | 0.000403 | 0.000416 | 0.000388 | 215,106,308.00 |
| Apr 13 2024 | 0.000403 | -0.000019 | -4.50% | 0.000422 | 0.000453 | 0.000373 | 210,310,184.00 |
| Apr 12 2024 | 0.000422 | -0.00007 | -14.21% | 0.000492 | 0.000514 | 0.000417 | 218,305,499.00 |
| Apr 11 2024 | 0.000493 | -0.00003 | -5.74% | 0.000523 | 0.000536 | 0.000474 | 84,648,105.00 |
| Apr 10 2024 | 0.000522 | -0.000013 | -2.43% | 0.000533 | 0.000545 | 0.000514 | 73,449,825.00 |
| Apr 09 2024 | 0.000536 | -0.00000200 | -0.37% | 0.000539 | 0.000548 | 0.000518 | 112,293,981.00 |
| Apr 08 2024 | 0.000537 | -0.000018 | -3.24% | 0.000554 | 0.00056 | 0.000528 | 125,512,971.00 |
| Apr 07 2024 | 0.000556 | -0.00000700 | -1.25% | 0.000564 | 0.000578 | 0.00054 | 139,788,993.00 |
| Apr 06 2024 | 0.000562 | 0.00000900 | 1.63% | 0.000554 | 0.000573 | 0.000546 | 211,256,090.00 |
| Apr 05 2024 | 0.000554 | 0.000016 | 2.98% | 0.000537 | 0.000581 | 0.000505 | 234,313,389.00 |
| Apr 04 2024 | 0.000537 | 0.00000600 | 1.13% | 0.000534 | 0.000562 | 0.000529 | 271,487,010.00 |
| Apr 03 2024 | 0.000532 | 0.000017 | 3.30% | 0.000512 | 0.000537 | 0.000508 | 194,350,050.00 |
| Apr 02 2024 | 0.000515 | -0.000021 | -3.91% | 0.000534 | 0.000534 | 0.000495 | 283,366,614.00 |
| Apr 01 2024 | 0.000537 | -0.000026 | -4.62% | 0.00056 | 0.000573 | 0.000513 | 219,144,345.00 |
| Mar 31 2024 | 0.000562 | -0.000023 | -3.93% | 0.000588 | 0.000592 | 0.000557 | 242,886,452.00 |
| Mar 30 2024 | 0.000586 | -0.00000400 | -0.68% | 0.000589 | 0.000594 | 0.000565 | 260,206,981.00 |
| Mar 29 2024 | 0.00059 | 0.000022 | 3.87% | 0.000569 | 0.000616 | 0.00056 | 243,629,457.00 |
| Mar 28 2024 | 0.000568 | -0.000012 | -2.07% | 0.000582 | 0.000587 | 0.000539 | 248,576,419.00 |
| Mar 27 2024 | 0.000581 | -0.000012 | -2.03% | 0.000593 | 0.000597 | 0.000561 | 251,376,373.00 |
| Mar 26 2024 | 0.000592 | -0.000019 | -3.11% | 0.000608 | 0.000626 | 0.00059 | 233,275,837.00 |
| Mar 25 2024 | 0.000611 | 0.000023 | 3.91% | 0.000589 | 0.000648 | 0.000582 | 257,339,590.00 |
| Mar 24 2024 | 0.000588 | 0.00000400 | 0.68% | 0.000579 | 0.000595 | 0.000569 | 265,978,051.00 |
| Mar 23 2024 | 0.000584 | 0.00000900 | 1.56% | 0.000572 | 0.000598 | 0.000572 | 268,740,321.00 |
| Mar 22 2024 | 0.000576 | -0.000021 | -3.52% | 0.000596 | 0.000617 | 0.000564 | 263,184,285.00 |
| Mar 21 2024 | 0.000596 | -0.000043 | -6.73% | 0.000634 | 0.00064 | 0.000588 | 245,741,147.00 |
| Mar 20 2024 | 0.000639 | 0.00004 | 6.68% | 0.0006 | 0.000645 | 0.000574 | 200,329,806.00 |
| Mar 19 2024 | 0.000599 | -0.00000500 | -0.83% | 0.000604 | 0.000621 | 0.000558 | 260,125,021.00 |
| Mar 18 2024 | 0.000603 | -0.000054 | -8.21% | 0.000658 | 0.000672 | 0.000602 | 230,463,716.00 |
| Mar 17 2024 | 0.000658 | 0.000034 | 5.45% | 0.000621 | 0.00069 | 0.000616 | 235,251,674.00 |
| Mar 16 2024 | 0.000623 | -0.000139 | -18.23% | 0.000771 | 0.000778 | 0.00062 | 229,796,559.00 |
| Mar 15 2024 | 0.000763 | -0.000029 | -3.67% | 0.000793 | 0.000812 | 0.000689 | 212,273,540.00 |
| Mar 14 2024 | 0.000791 | -0.00000100 | -0.13% | 0.000804 | 0.00086 | 0.000757 | 179,096,482.00 |
| Mar 13 2024 | 0.000793 | 0.000053 | 7.16% | 0.000742 | 0.000834 | 0.000733 | 170,496,244.00 |
| Mar 12 2024 | 0.00074 | -0.000053 | -6.68% | 0.000794 | 0.000834 | 0.000735 | 92,075,345.00 |
| Mar 11 2024 | 0.000793 | -0.000015 | -1.86% | 0.000829 | 0.000878 | 0.000773 | 115,989,932.00 |
| Mar 10 2024 | 0.000808 | 0.000018 | 2.28% | 0.000774 | 0.00095 | 0.00077 | 115,034,441.00 |
| Mar 09 2024 | 0.00079 | 0.000102 | 14.77% | 0.000692 | 0.00083 | 0.00067 | 112,066,322.00 |
| Mar 08 2024 | 0.000689 | -0.000089 | -11.45% | 0.00078 | 0.000828 | 0.000653 | 111,800,081.00 |
| Mar 07 2024 | 0.000777 | 0.000024 | 3.19% | 0.000753 | 0.000838 | 0.000716 | 123,554,844.00 |
| Mar 06 2024 | 0.000753 | -0.000092 | -10.89% | 0.000848 | 0.000871 | 0.000748 | 113,486,436.00 |
| Mar 05 2024 | 0.000845 | -0.000102 | -10.77% | 0.000925 | 0.001017 | 0.000719 | 165,200,230.00 |
| Mar 04 2024 | 0.000947 | 0.000322 | 51.60% | 0.000624 | 0.001012 | 0.000602 | 105,246,013.00 |
| Mar 03 2024 | 0.000625 | 0.000022 | 3.65% | 0.000611 | 0.000657 | 0.0006 | 75,862,261.00 |
| Mar 02 2024 | 0.000602 | 0.000015 | 2.55% | 0.000586 | 0.000666 | 0.000558 | 94,254,784.00 |
| Mar 01 2024 | 0.000588 | 0.000028 | 5.00% | 0.000559 | 0.000615 | 0.000556 | 69,762,933.00 |
| Feb 29 2024 | 0.00056 | -0.000022 | -3.78% | 0.00058 | 0.000629 | 0.000545 | 93,401,400.00 |
