Everdome Historical Data - DOMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everdome	DOMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000280	-1.04%	0.000266	0.000266	0.000267

Open	High	Low	Prev. Close	52 Week Range
0.000268	0.000271	0.000264	0.000269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:05	88,431.00	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,688.50	148,150,253.74	DOME

DOMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000269	-0.00000700	-2.54%	0.000276	0.000283	0.000266	307,195,143.00
Jul 17 2024	0.000276	-0.000013	-4.50%	0.000289	0.000294	0.000275	340,624,163.00
Jul 16 2024	0.000289	-0.00000200	-0.69%	0.000291	0.000301	0.000276	235,644,717.00
Jul 15 2024	0.000291	-0.000022	-7.04%	0.000312	0.000315	0.000273	178,021,423.00
Jul 14 2024	0.000312	0.00000700	2.30%	0.000306	0.000326	0.000303	258,342,545.00
Jul 13 2024	0.000305	-0.000022	-6.72%	0.000329	0.000336	0.000294	292,680,042.00
Jul 12 2024	0.000327	0.000034	11.61%	0.000292	0.000327	0.000284	191,604,372.00
Jul 11 2024	0.000293	-0.00000900	-2.98%	0.000301	0.000306	0.000291	158,635,383.00
Jul 10 2024	0.000302	-0.00000800	-2.58%	0.000308	0.000318	0.000301	158,771,087.00
Jul 09 2024	0.00031	-0.00000600	-1.90%	0.000316	0.000322	0.000307	169,415,553.00
Jul 08 2024	0.000316	-0.00000400	-1.25%	0.00031	0.000325	0.000302	161,831,174.00
Jul 07 2024	0.00032	0.00000300	0.94%	0.000319	0.000346	0.000314	158,246,972.00
Jul 06 2024	0.000318	-0.000025	-7.30%	0.000346	0.000348	0.000309	172,990,502.00
Jul 05 2024	0.000342	0.000074	27.53%	0.000267	0.000363	0.000265	210,815,728.00
Jul 04 2024	0.000269	-0.000021	-7.25%	0.000287	0.000289	0.000269	179,338,237.00
Jul 03 2024	0.00029	-0.00000500	-1.70%	0.000295	0.000299	0.000282	146,599,272.00
Jul 02 2024	0.000295	0.00	0.00%	0.000294	0.000304	0.000288	251,061,159.00
Jul 01 2024	0.000295	0.00000600	2.08%	0.000288	0.000296	0.000284	229,351,191.00
Jun 30 2024	0.000289	0.00000500	1.76%	0.000284	0.00029	0.000278	196,002,110.00
Jun 29 2024	0.000284	-0.000012	-4.05%	0.000295	0.000301	0.000276	285,481,240.00
Jun 28 2024	0.000296	-0.000013	-4.21%	0.00031	0.000314	0.000294	187,754,917.00
Jun 27 2024	0.000309	0.00000800	2.66%	0.000301	0.000319	0.000296	173,850,181.00
Jun 26 2024	0.000301	-0.00000700	-2.28%	0.000308	0.000312	0.000299	309,422,869.00
Jun 25 2024	0.000308	0.000017	5.84%	0.000292	0.000313	0.000289	291,516,497.00
Jun 24 2024	0.000291	-0.00002	-6.44%	0.00031	0.000311	0.000286	269,096,810.00
Jun 23 2024	0.000311	-0.00000500	-1.58%	0.000316	0.000316	0.000304	207,702,122.00
Jun 22 2024	0.000316	0.00000200	0.64%	0.000312	0.000322	0.0003	184,666,310.00
Jun 21 2024	0.000313	-0.000012	-3.69%	0.000325	0.00033	0.000308	176,358,241.00
Jun 20 2024	0.000326	0.00000030	0.09%	0.000324	0.000332	0.000323	161,682,339.00
Jun 19 2024	0.000325	0.00000400	1.24%	0.000322	0.00033	0.000312	173,961,680.00