Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.367501 |
|
|||||
| News | - | ||||||
| Day High | 0.000047 | Low High |
|||||
| Day Low | 0.000044 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLETH | Crypto | 72,801,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000152 | -3.22% | 0.000046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000047 | 0.000047 | 0.000044 | 0.000047 | 0.000024 - 0.000166 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:45:11 | 0.033330 | 0.000046 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000017 | 0.367501 | CPOOL | |||
Clearpool News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPOOLETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000059 | 0.000065 | 0.000043 | 14.17 | -0.000014 | -22.94% |
| 1 Month | 0.000052 | 0.000071 | 0.000043 | 24.30 | -0.00000601 | -11.64% |
| 3 Months | 0.000053 | 0.000166 | 0.000043 | 23.75 | -0.00000698 | -13.26% |
| 6 Months | 0.000032 | 0.000166 | 0.000025 | 42.71 | 0.000014 | 43.30% |
| 1 Year | 0.00005 | 0.000166 | 0.000024 | 41.60 | -0.00000423 | -8.48% |
| 3 Years | 0.00005 | 0.000166 | 0.000024 | 41.60 | -0.00000423 | -8.48% |
| 5 Years | 0.00005 | 0.000166 | 0.000024 | 41.60 | -0.00000423 | -8.48% |
