Register to chat with like-minded investors on our interactive forums.DODOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.12041 | -0.00288 | -2.34% | 0.12342 | 0.12433 | 0.11756 | 312,022.00 |
| Jul 17 2024 | 0.12329 | -0.00335 | -2.65% | 0.12641 | 0.12842 | 0.12149 | 158,037.00 |
| Jul 16 2024 | 0.12664 | -0.00124 | -0.97% | 0.12816 | 0.12929 | 0.11926 | 373,093.00 |
| Jul 15 2024 | 0.12788 | 0.00807 | 6.74% | 0.11974 | 0.12788 | 0.11915 | 264,945.00 |
| Jul 14 2024 | 0.11981 | 0.00423 | 3.66% | 0.11561 | 0.12036 | 0.11424 | 235,532.00 |
| Jul 13 2024 | 0.11558 | 0.00126 | 1.10% | 0.11454 | 0.11671 | 0.11337 | 181,836.00 |
| Jul 12 2024 | 0.11432 | 0.00212 | 1.89% | 0.11227 | 0.11522 | 0.10894 | 143,241.00 |
| Jul 11 2024 | 0.1122 | -0.00163 | -1.43% | 0.11417 | 0.11862 | 0.11202 | 189,795.00 |
| Jul 10 2024 | 0.11383 | 0.00228 | 2.04% | 0.11205 | 0.11662 | 0.11029 | 130,148.00 |
| Jul 09 2024 | 0.11155 | 0.00026 | 0.23% | 0.1108 | 0.11417 | 0.10963 | 148,262.00 |
| Jul 08 2024 | 0.11129 | 0.00432 | 4.04% | 0.10728 | 0.1162 | 0.10336 | 244,161.00 |
| Jul 07 2024 | 0.10697 | -0.00954 | -8.19% | 0.11678 | 0.1173 | 0.10697 | 319,164.00 |
| Jul 06 2024 | 0.11651 | 0.01213 | 11.62% | 0.10409 | 0.11905 | 0.10266 | 246,837.00 |
| Jul 05 2024 | 0.10438 | 0.00147 | 1.43% | 0.10307 | 0.10563 | 0.09179 | 472,289.00 |
| Jul 04 2024 | 0.10291 | -0.01744 | -14.49% | 0.12051 | 0.12104 | 0.10232 | 427,743.00 |
| Jul 03 2024 | 0.12035 | -0.00419 | -3.36% | 0.12531 | 0.12569 | 0.11914 | 188,509.00 |
| Jul 02 2024 | 0.12454 | -0.00115 | -0.91% | 0.1254 | 0.12671 | 0.12243 | 79,254.00 |
| Jul 01 2024 | 0.12569 | -0.00354 | -2.74% | 0.12904 | 0.13025 | 0.12411 | 142,251.00 |
| Jun 30 2024 | 0.12923 | 0.0078 | 6.42% | 0.12153 | 0.12953 | 0.11956 | 359,231.00 |
| Jun 29 2024 | 0.12143 | -0.00385 | -3.07% | 0.12542 | 0.1271 | 0.12106 | 137,554.00 |
| Jun 28 2024 | 0.12528 | -0.00496 | -3.81% | 0.13019 | 0.13159 | 0.12511 | 152,613.00 |
| Jun 27 2024 | 0.13024 | 0.00226 | 1.77% | 0.12806 | 0.1315 | 0.12438 | 179,557.00 |
| Jun 26 2024 | 0.12798 | -0.00153 | -1.18% | 0.12964 | 0.13132 | 0.12674 | 203,828.00 |
| Jun 25 2024 | 0.12951 | -0.00063 | -0.48% | 0.13036 | 0.13469 | 0.12878 | 249,792.00 |
| Jun 24 2024 | 0.13014 | -0.00254 | -1.91% | 0.13337 | 0.13447 | 0.11545 | 618,367.00 |
| Jun 23 2024 | 0.13268 | -0.00531 | -3.85% | 0.138 | 0.14135 | 0.13208 | 183,323.00 |
| Jun 22 2024 | 0.13799 | -0.00154 | -1.10% | 0.13955 | 0.14101 | 0.13665 | 117,054.00 |
| Jun 21 2024 | 0.13953 | -0.00128 | -0.91% | 0.14045 | 0.14304 | 0.13684 | 199,053.00 |
| Jun 20 2024 | 0.14081 | 0.00321 | 2.33% | 0.1384 | 0.14538 | 0.138 | 147,657.00 |
| Jun 19 2024 | 0.1376 | 0.00164 | 1.21% | 0.13664 | 0.14092 | 0.13525 | 190,712.00 |
| Jun 18 2024 | 0.13596 | -0.01128 | -7.66% | 0.14759 | 0.1488 | 0.12905 | 431,881.00 |
| Jun 17 2024 | 0.14724 | -0.01217 | -7.63% | 0.15946 | 0.16052 | 0.14215 | 350,937.00 |
| Jun 16 2024 | 0.15941 | -0.00084 | -0.52% | 0.15974 | 0.16134 | 0.15664 | 243,827.00 |
| Jun 15 2024 | 0.16025 | 0.00038 | 0.24% | 0.16009 | 0.16451 | 0.15893 | 236,802.00 |
| Jun 14 2024 | 0.15987 | -0.00743 | -4.44% | 0.16671 | 0.17176 | 0.15432 | 502,617.00 |
| Jun 13 2024 | 0.1673 | -0.00981 | -5.54% | 0.17705 | 0.17882 | 0.16602 | 424,966.00 |
| Jun 12 2024 | 0.17711 | 0.00998 | 5.97% | 0.16796 | 0.18315 | 0.16418 | 648,227.00 |
| Jun 11 2024 | 0.16713 | -0.00787 | -4.50% | 0.17586 | 0.17653 | 0.16234 | 553,891.00 |
| Jun 10 2024 | 0.175 | -0.00797 | -4.36% | 0.18297 | 0.18473 | 0.17496 | 322,399.00 |
| Jun 09 2024 | 0.18297 | 0.00263 | 1.46% | 0.18073 | 0.18745 | 0.17783 | 592,314.00 |
| Jun 08 2024 | 0.18034 | -0.01161 | -6.05% | 0.19213 | 0.19213 | 0.17875 | 566,098.00 |
| Jun 07 2024 | 0.19195 | -0.02057 | -9.68% | 0.21374 | 0.21689 | 0.18783 | 741,038.00 |
| Jun 06 2024 | 0.21252 | -0.0077 | -3.50% | 0.22018 | 0.2231 | 0.21252 | 592,674.00 |
| Jun 05 2024 | 0.22022 | -0.00223 | -1.00% | 0.22355 | 0.22762 | 0.21723 | 786,911.00 |
| Jun 04 2024 | 0.22245 | 0.02341 | 11.76% | 0.1998 | 0.23303 | 0.19888 | 784,107.00 |
| Jun 03 2024 | 0.19904 | 0.00405 | 2.08% | 0.19397 | 0.20795 | 0.19359 | 502,471.00 |
| Jun 02 2024 | 0.19499 | 0.006 | 3.17% | 0.18857 | 0.20117 | 0.18857 | 499,476.00 |
| Jun 01 2024 | 0.18899 | 0.00492 | 2.67% | 0.18333 | 0.19216 | 0.18177 | 426,259.00 |
| May 31 2024 | 0.18407 | 0.00242 | 1.33% | 0.18142 | 0.18464 | 0.17895 | 358,157.00 |
| May 30 2024 | 0.18165 | -0.00757 | -4.00% | 0.18873 | 0.19349 | 0.18088 | 387,911.00 |
| May 29 2024 | 0.18922 | 0.00501 | 2.72% | 0.18437 | 0.19711 | 0.1823 | 499,582.00 |
| May 28 2024 | 0.18421 | -0.00633 | -3.32% | 0.19013 | 0.1906 | 0.18223 | 421,995.00 |
| May 27 2024 | 0.19054 | 0.00886 | 4.88% | 0.18185 | 0.1912 | 0.18036 | 323,788.00 |
| May 26 2024 | 0.18168 | -0.00594 | -3.17% | 0.18727 | 0.18925 | 0.17982 | 183,205.00 |
| May 25 2024 | 0.18762 | 0.00303 | 1.64% | 0.18539 | 0.19196 | 0.18536 | 314,645.00 |
| May 24 2024 | 0.18459 | 0.00092 | 0.50% | 0.1841 | 0.18754 | 0.17798 | 211,341.00 |
| May 23 2024 | 0.18367 | -0.00419 | -2.23% | 0.18901 | 0.19444 | 0.17465 | 325,685.00 |
| May 22 2024 | 0.18786 | -0.0012 | -0.63% | 0.18898 | 0.19122 | 0.1847 | 187,346.00 |
| May 21 2024 | 0.18906 | -0.00024 | -0.13% | 0.18943 | 0.19261 | 0.18624 | 201,800.00 |
| May 20 2024 | 0.1893 | 0.01595 | 9.20% | 0.17304 | 0.1893 | 0.16985 | 169,754.00 |
| May 19 2024 | 0.17335 | -0.00965 | -5.27% | 0.18253 | 0.18422 | 0.17133 | 121,285.00 |
| May 18 2024 | 0.183 | -0.00029 | -0.16% | 0.18253 | 0.18577 | 0.17973 | 101,397.00 |
| May 17 2024 | 0.18329 | 0.00642 | 3.63% | 0.1767 | 0.18472 | 0.17557 | 86,055.00 |
| May 16 2024 | 0.17687 | -0.0033 | -1.83% | 0.18017 | 0.18228 | 0.17191 | 226,087.00 |
| May 15 2024 | 0.18017 | 0.01557 | 9.46% | 0.16491 | 0.18091 | 0.16405 | 381,009.00 |
| May 14 2024 | 0.1646 | -0.01107 | -6.30% | 0.17551 | 0.17816 | 0.16423 | 274,540.00 |
| May 13 2024 | 0.17567 | -0.00218 | -1.23% | 0.17784 | 0.18367 | 0.16837 | 287,903.00 |
| May 12 2024 | 0.17785 | -0.0034 | -1.88% | 0.1813 | 0.18309 | 0.17671 | 96,767.00 |
| May 11 2024 | 0.18125 | -0.00389 | -2.10% | 0.18528 | 0.18809 | 0.17942 | 231,412.00 |
| May 10 2024 | 0.18514 | -0.00308 | -1.64% | 0.18809 | 0.19436 | 0.1834 | 456,334.00 |
| May 09 2024 | 0.18822 | 0.00758 | 4.20% | 0.18103 | 0.19131 | 0.17994 | 621,775.00 |
| May 08 2024 | 0.18064 | 0.00667 | 3.83% | 0.17391 | 0.18973 | 0.17028 | 897,206.00 |
| May 07 2024 | 0.17397 | -0.00379 | -2.13% | 0.17741 | 0.18356 | 0.17383 | 296,724.00 |
| May 06 2024 | 0.17776 | -0.00589 | -3.21% | 0.18413 | 0.1887 | 0.17683 | 357,654.00 |
| May 05 2024 | 0.18365 | 0.00215 | 1.18% | 0.18154 | 0.1856 | 0.17668 | 196,358.00 |
| May 04 2024 | 0.1815 | -0.00019 | -0.10% | 0.1819 | 0.18261 | 0.17868 | 264,771.00 |
| May 03 2024 | 0.18169 | 0.01135 | 6.66% | 0.17013 | 0.18409 | 0.16897 | 436,288.00 |
| May 02 2024 | 0.17034 | 0.00274 | 1.63% | 0.16709 | 0.17228 | 0.16107 | 258,658.00 |
| May 01 2024 | 0.1676 | 0.00103 | 0.62% | 0.16658 | 0.17002 | 0.15587 | 763,052.00 |
| Apr 30 2024 | 0.16657 | -0.00967 | -5.49% | 0.17591 | 0.17714 | 0.15688 | 442,197.00 |
| Apr 29 2024 | 0.17624 | -0.00064 | -0.36% | 0.17762 | 0.17958 | 0.16849 | 410,139.00 |
| Apr 28 2024 | 0.17688 | -0.00414 | -2.29% | 0.18063 | 0.18467 | 0.17646 | 580,031.00 |
| Apr 27 2024 | 0.18102 | 0.00387 | 2.18% | 0.17748 | 0.19368 | 0.17075 | 571,689.00 |
| Apr 26 2024 | 0.17715 | -0.00952 | -5.10% | 0.18659 | 0.18742 | 0.17627 | 607,444.00 |
| Apr 25 2024 | 0.18667 | -0.0034 | -1.79% | 0.19142 | 0.19211 | 0.17786 | 727,509.00 |
| Apr 24 2024 | 0.19007 | -0.00751 | -3.80% | 0.19752 | 0.21771 | 0.18928 | 959,422.00 |
| Apr 23 2024 | 0.19758 | -0.0045 | -2.23% | 0.20155 | 0.20777 | 0.18925 | 1,613,898.00 |
| Apr 22 2024 | 0.20208 | 0.03307 | 19.57% | 0.17025 | 0.20707 | 0.1683 | 1,027,510.00 |
| Apr 21 2024 | 0.16901 | -0.00432 | -2.49% | 0.17297 | 0.1744 | 0.16631 | 438,240.00 |
| Apr 20 2024 | 0.17333 | 0.01766 | 11.34% | 0.1579 | 0.17671 | 0.15604 | 966,076.00 |
