Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | Gate.io | 72,286,173 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00191 | -1.59% | 0.1185 | 0.11832 | 0.11845 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12018 | 0.12115 | 0.1169 | 0.12041 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:27:16 | 214.19 | 0.1185 | UST |
DODOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12041 | -0.00288 | -2.34% | 0.12342 | 0.12433 | 0.11756 | 312,022.00 |
Jul 17 2024 | 0.12329 | -0.00335 | -2.65% | 0.12641 | 0.12842 | 0.12149 | 158,037.00 |
Jul 16 2024 | 0.12664 | -0.00124 | -0.97% | 0.12816 | 0.12929 | 0.11926 | 373,093.00 |
Jul 15 2024 | 0.12788 | 0.00807 | 6.74% | 0.11974 | 0.12788 | 0.11915 | 264,945.00 |
Jul 14 2024 | 0.11981 | 0.00423 | 3.66% | 0.11561 | 0.12036 | 0.11424 | 235,532.00 |
Jul 13 2024 | 0.11558 | 0.00126 | 1.10% | 0.11454 | 0.11671 | 0.11337 | 181,836.00 |
Jul 12 2024 | 0.11432 | 0.00212 | 1.89% | 0.11227 | 0.11522 | 0.10894 | 143,241.00 |
Jul 11 2024 | 0.1122 | -0.00163 | -1.43% | 0.11417 | 0.11862 | 0.11202 | 189,795.00 |
Jul 10 2024 | 0.11383 | 0.00228 | 2.04% | 0.11205 | 0.11662 | 0.11029 | 130,148.00 |
Jul 09 2024 | 0.11155 | 0.00026 | 0.23% | 0.1108 | 0.11417 | 0.10963 | 148,262.00 |
Jul 08 2024 | 0.11129 | 0.00432 | 4.04% | 0.10728 | 0.1162 | 0.10336 | 244,161.00 |
Jul 07 2024 | 0.10697 | -0.00954 | -8.19% | 0.11678 | 0.1173 | 0.10697 | 319,164.00 |
Jul 06 2024 | 0.11651 | 0.01213 | 11.62% | 0.10409 | 0.11905 | 0.10266 | 246,837.00 |
Jul 05 2024 | 0.10438 | 0.00147 | 1.43% | 0.10307 | 0.10563 | 0.09179 | 472,289.00 |
Jul 04 2024 | 0.10291 | -0.01744 | -14.49% | 0.12051 | 0.12104 | 0.10232 | 427,743.00 |
Jul 03 2024 | 0.12035 | -0.00419 | -3.36% | 0.12531 | 0.12569 | 0.11914 | 188,509.00 |
Jul 02 2024 | 0.12454 | -0.00115 | -0.91% | 0.1254 | 0.12671 | 0.12243 | 79,254.00 |
Jul 01 2024 | 0.12569 | -0.00354 | -2.74% | 0.12904 | 0.13025 | 0.12411 | 142,251.00 |
Jun 30 2024 | 0.12923 | 0.0078 | 6.42% | 0.12153 | 0.12953 | 0.11956 | 359,231.00 |
Jun 29 2024 | 0.12143 | -0.00385 | -3.07% | 0.12542 | 0.1271 | 0.12106 | 137,554.00 |
Jun 28 2024 | 0.12528 | -0.00496 | -3.81% | 0.13019 | 0.13159 | 0.12511 | 152,613.00 |
Jun 27 2024 | 0.13024 | 0.00226 | 1.77% | 0.12806 | 0.1315 | 0.12438 | 179,557.00 |
Jun 26 2024 | 0.12798 | -0.00153 | -1.18% | 0.12964 | 0.13132 | 0.12674 | 203,828.00 |
Jun 25 2024 | 0.12951 | -0.00063 | -0.48% | 0.13036 | 0.13469 | 0.12878 | 249,792.00 |
Jun 24 2024 | 0.13014 | -0.00254 | -1.91% | 0.13337 | 0.13447 | 0.11545 | 618,367.00 |
Jun 23 2024 | 0.13268 | -0.00531 | -3.85% | 0.138 | 0.14135 | 0.13208 | 183,323.00 |
Jun 22 2024 | 0.13799 | -0.00154 | -1.10% | 0.13955 | 0.14101 | 0.13665 | 117,054.00 |
Jun 21 2024 | 0.13953 | -0.00128 | -0.91% | 0.14045 | 0.14304 | 0.13684 | 199,053.00 |
Jun 20 2024 | 0.14081 | 0.00321 | 2.33% | 0.1384 | 0.14538 | 0.138 | 147,657.00 |
Jun 19 2024 | 0.1376 | 0.00164 | 1.21% | 0.13664 | 0.14092 | 0.13525 | 190,712.00 |