DeFine Art Historical Data - DFAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFine Art	DFAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000330	-0.49%	0.000669	0.000668	0.000669

Open	High	Low	Prev. Close	52 Week Range
0.000672	0.000673	0.000668	0.000672	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:33	14,286.02	0.000669	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,594.85	8,346,990.47	DFA

DFAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000672	-0.00000700	-1.03%	0.000679	0.000681	0.000668	2,887,278.00
Jul 17 2024	0.000679	-0.00000500	-0.73%	0.000684	0.000684	0.000679	8,273,879.00
Jul 16 2024	0.000684	0.00000500	0.74%	0.000685	0.000685	0.000678	10,729,022.00
Jul 15 2024	0.000679	-0.00000100	-0.15%	0.000681	0.000687	0.000676	19,894,259.00
Jul 14 2024	0.000681	-0.00000300	-0.44%	0.000685	0.000687	0.00065	20,727,664.00
Jul 13 2024	0.000684	-0.000024	-3.39%	0.000708	0.000711	0.000679	19,624,966.00
Jul 12 2024	0.000708	-0.000072	-9.23%	0.00078	0.000781	0.00065	18,539,010.00
Jul 11 2024	0.00078	-0.000034	-4.18%	0.000814	0.000851	0.000746	13,276,740.00
Jul 10 2024	0.000814	0.000022	2.78%	0.000793	0.000834	0.000793	7,711,310.00
Jul 09 2024	0.000792	0.00000500	0.64%	0.000786	0.000792	0.000782	16,726,972.00
Jul 08 2024	0.000787	-0.00000500	-0.63%	0.000792	0.000793	0.000781	17,218,385.00
Jul 07 2024	0.000791	0.000015	1.93%	0.000776	0.000798	0.000774	16,383,245.00
Jul 06 2024	0.000776	0.000045	6.15%	0.000733	0.000832	0.00073	15,875,945.00
Jul 05 2024	0.000731	0.000015	2.10%	0.000716	0.000749	0.000715	16,177,829.00
Jul 04 2024	0.000716	0.000023	3.32%	0.000693	0.00078	0.000689	20,570,581.00
Jul 03 2024	0.000693	0.00000400	0.58%	0.000688	0.000694	0.000686	8,511,271.00
Jul 02 2024	0.000689	-0.000038	-5.23%	0.000726	0.00073	0.000671	18,846,143.00
Jul 01 2024	0.000726	-0.00000600	-0.82%	0.000733	0.000733	0.00071	17,729,532.00
Jun 30 2024	0.000733	-0.000062	-7.80%	0.000794	0.0008	0.00072	17,418,508.00
Jun 29 2024	0.000795	0.00000030	0.04%	0.000797	0.0008	0.000789	17,899,292.00
Jun 28 2024	0.000795	-0.000083	-9.45%	0.00087	0.000873	0.000783	10,687,864.00
Jun 27 2024	0.000878	0.000031	3.66%	0.00085	0.000878	0.000845	16,491,869.00
Jun 26 2024	0.000847	-0.000017	-1.97%	0.000865	0.000935	0.000834	8,457,609.00
Jun 25 2024	0.000864	-0.000018	-2.04%	0.000882	0.000883	0.000834	15,509,656.00
Jun 24 2024	0.000882	-0.000053	-5.67%	0.000934	0.000935	0.00088	10,495,235.00
Jun 23 2024	0.000935	0.000022	2.41%	0.000915	0.000936	0.000913	14,951,740.00
Jun 22 2024	0.000913	-0.00000800	-0.87%	0.000921	0.000921	0.000909	8,456,780.00
Jun 21 2024	0.000921	-0.000014	-1.50%	0.000935	0.000936	0.000913	13,813,927.00
Jun 20 2024	0.000935	-0.00000900	-0.95%	0.000944	0.000945	0.000933	14,171,422.00
Jun 19 2024	0.000943	0.00002	2.17%	0.000927	0.000958	0.000911	12,671,045.00