Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFine Art | DFAUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000077 | -7.22% | 0.000991 | 0.000991 | 0.000992 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001068 | 0.001074 | 0.00093 | 0.001068 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:10:42 | 23,395.98 | 0.000991 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,115.32 | 6,871,437.21 | DFA |
DFAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001068 | -0.00000400 | -0.37% | 0.001069 | 0.001076 | 0.00106 | 12,377,509.00 |
May 19 2024 | 0.001072 | -0.00000300 | -0.28% | 0.001077 | 0.001077 | 0.001062 | 636,471.00 |
May 18 2024 | 0.001075 | -0.00000100 | -0.09% | 0.001076 | 0.001077 | 0.001075 | 1,155,532.00 |
May 17 2024 | 0.001076 | 0.000026 | 2.48% | 0.00106 | 0.00109 | 0.00106 | 7,933,846.00 |
May 16 2024 | 0.00105 | 0.00002 | 1.94% | 0.00103 | 0.00106 | 0.00103 | 161,984.00 |
May 15 2024 | 0.00103 | -0.00002 | -1.90% | 0.00105 | 0.00105 | 0.00103 | 317,731.00 |
May 14 2024 | 0.00105 | -0.00004 | -3.67% | 0.00108 | 0.00108 | 0.00105 | 373,515.00 |
May 13 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00114 | 0.00108 | 525,336.00 |
May 12 2024 | 0.00113 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00113 | 268,784.00 |
May 11 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,146,986.00 |
May 10 2024 | 0.00113 | -0.00003 | -2.59% | 0.00116 | 0.00116 | 0.00113 | 4,155,051.00 |
May 09 2024 | 0.00116 | -0.00001 | -0.85% | 0.00118 | 0.0012 | 0.00115 | 2,062,841.00 |
May 08 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.0012 | 0.00116 | 5,255,348.00 |
May 07 2024 | 0.00117 | 0.00002 | 1.74% | 0.00116 | 0.0012 | 0.00115 | 6,760,892.00 |
May 06 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 620,286.00 |
May 05 2024 | 0.00114 | 0.00002 | 1.79% | 0.00112 | 0.00114 | 0.00111 | 156,535.00 |
May 04 2024 | 0.00112 | -0.00003 | -2.61% | 0.00115 | 0.00115 | 0.00106 | 534,054.00 |
May 03 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 237,371.00 |
May 02 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 522,701.00 |
May 01 2024 | 0.00114 | -0.00003 | -2.56% | 0.00118 | 0.00118 | 0.00114 | 8,575,370.00 |
Apr 30 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00119 | 0.00116 | 5,898,097.00 |
Apr 29 2024 | 0.00117 | 0.00003 | 2.63% | 0.00115 | 0.00123 | 0.00114 | 2,694,641.00 |
Apr 28 2024 | 0.00114 | -0.00007 | -5.79% | 0.00122 | 0.00122 | 0.00105 | 9,261,346.00 |
Apr 27 2024 | 0.00121 | -0.00003 | -2.42% | 0.00124 | 0.00124 | 0.00121 | 2,510,960.00 |
Apr 26 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.00126 | 0.00124 | 10,926,192.00 |
Apr 25 2024 | 0.00125 | 0.00003 | 2.46% | 0.00121 | 0.00128 | 0.00121 | 9,159,254.00 |
Apr 24 2024 | 0.00122 | -0.00006 | -4.69% | 0.00128 | 0.00131 | 0.0012 | 4,831,569.00 |
Apr 23 2024 | 0.00128 | -0.00001 | -0.78% | 0.00129 | 0.00129 | 0.00128 | 7,345,171.00 |
Apr 22 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 12,683,498.00 |
Apr 21 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 10,399,707.00 |
Apr 20 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.00132 | 0.00124 | 6,884,198.00 |