Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3287 | Gate.io | 46550.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,320.66 | 1724049137 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 1 | https://gate.io/trade/DAO_USDT | 47.2024930627 | Recently |
| 0.3278 | HTX | 26842.0693 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,806.26 | 1724049424 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dao_usdt | 27.2179296689 | Recently |
| 0.328 | Kucoin | 10357.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,392.52 | 1724049346 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 10.5021979296 | Recently |
| 0.3281 | OKX | 8044.728388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,646.63 | 1724049426 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 4 | https://www.okx.com/trade-spot/DAO-USDT | 8.15737598405 | Recently |
| 0.328284 | LATOKEN | 6500.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,141.72 | 1724048622 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 6.59172709157 | 13 minutes ago |
| 0.000125 | Gate.io | 323.743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040653 | 1724047169 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0.328276263142 | 38 minutes ago |
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 7 hours ago |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724049283 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recently |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 9 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 7 hours ago |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 10 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3544266 | -0.02608035 | -7.35846293704 | 0.31124904 | 0.35930349 | 8468.31499294 | CX |
| 4 | 0.45774 | -0.12939375 | -28.2679577926 | 0.27779091 | 1.1025483 | 968105.214158 | CX |
| 12 | 0.79198669 | -0.46364044 | -58.5414434174 | 0.27779091 | 1.7131973 | 333644.823134 | CX |
| 26 | 0.89118192 | -0.56283567 | -63.1560916317 | 0.27779091 | 5.27225066 | 161324.837767 | CX |
| 52 | 0.7815818 | -0.45323555 | -57.989522018 | 0.27779091 | 15.51623652 | 91045.7582771 | CX |
| 156 | 1.97678772 | -1.64844147 | -83.3899084521 | 0.27779091 | 34.48129087 | 39095.8674017 | CX |
| 260 | 3.12649854 | -2.79815229 | -89.4979560745 | 0.27779091 | 34.48129087 | 35997.3554574 | CX |
About DAO
DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.
DAO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.33113304 | 0.00181566 | 0.55 | 0.32919012 | 0.34008576 | 0.32488 | 5457 |
| 1723938600 | 0.32931738 | 0.00751134 | 2.33 | 0.32163244 | 0.33352867 | 0.32103476 | 4073 |
| 1723852200 | 0.32180604 | 0.00765848 | 2.44 | 0.31620471 | 0.32639 | 0.31396734 | 10287 |
| 1723765800 | 0.31414756 | -0.008119 | -2.52 | 0.32247468 | 0.32710743 | 0.31124904 | 5485 |
| 1723679400 | 0.32226656 | -0.009396 | -2.83 | 0.33213198 | 0.3400458 | 0.32076495 | 5309 |
| 1723593000 | 0.33166212 | 0.00295332 | 0.90 | 0.3267888 | 0.33718625 | 0.32116062 | 5477 |
| 1723506600 | 0.3287088 | 0.01149572 | 3.62 | 0.3544266 | 0.35930349 | 0.31415896 | 23187 |
| 1723420200 | 0.31721308 | -0.026862 | -7.81 | 0.34447776 | 0.34936783 | 0.31721308 | 3168 |
| 1723333800 | 0.34407516 | -0.000922 | -0.27 | 0.3449488 | 0.34793199 | 0.33884301 | 2835 |
| 1723247400 | 0.34499668 | -0.00905 | -2.56 | 0.3544266 | 0.35930349 | 0.33902748 | 3838 |
| 1723161000 | 0.35404644 | 0.02547904 | 7.75 | 0.3272206 | 0.36446794 | 0.326158 | 3500 |
| 1723074600 | 0.3285674 | -0.010103 | -2.98 | 0.33968286 | 0.4087684 | 0.327495 | 6569 |
| 1722988200 | 0.33866994 | 0.01699782 | 5.28 | 0.32219782 | 0.34799233 | 0.32219782 | 5649 |
| 1722901800 | 0.32167212 | -0.013502 | -4.03 | 0.36580194 | 0.74480049 | 0.27779091 | 31844 |
| 1722815400 | 0.33517448 | -0.031133 | -8.50 | 0.36580194 | 0.36902376 | 0.328724 | 2844 |
| 1722729000 | 0.3663072 | -0.012652 | -3.34 | 0.3791966 | 0.38295834 | 0.35757 | 3671 |
| 1722642600 | 0.37895911 | -0.03099 | -7.56 | 0.40960256 | 0.42021132 | 0.37387476 | 4813 |
| 1722556200 | 0.40994944 | -0.022802 | -5.27 | 0.43372718 | 0.4339657 | 0.4026607 | 6531 |
| 1722469800 | 0.43275166 | -0.012817 | -2.88 | 0.44544352 | 0.45528936 | 0.4292575 | 4414 |
| 1722383400 | 0.44556864 | 0.00134122 | 0.30 | 0.44447666 | 0.4532085 | 0.43700715 | 4349 |
| 1722297000 | 0.44422742 | -0.004198 | -0.94 | 0.4470977 | 0.4594828 | 0.42315584 | 22966 |
| 1722210600 | 0.44842566 | -0.004139 | -0.91 | 0.45132883 | 0.45472043 | 0.44431032 | 3105 |
| 1722124200 | 0.45256454 | 0.00028748 | 0.06 | 0.45122826 | 0.4578702 | 0.44125608 | 3043 |
| 1722037800 | 0.45227706 | 0.01418916 | 3.24 | 0.43796784 | 0.45335346 | 0.4369341 | 2312 |
| 1721951400 | 0.4380879 | -0.008814 | -1.97 | 0.4470977 | 0.44767792 | 0.42315584 | 3970 |
| 1721865000 | 0.44690206 | -0.005582 | -1.23 | 0.44585728 | 0.45506216 | 0.4393664 | 21108 |
| 1721778600 | 0.4524845 | -0.022782 | -4.79 | 0.47500704 | 0.47794185 | 0.4509531 | 5617 |
| 1721692200 | 0.47526648 | -0.017857 | -3.62 | 0.45774 | 1.1025483 | 0.45335862 | 26901510 |
| 1721605800 | 0.4931234 | 0.00347922 | 0.71 | 0.48887551 | 0.49964619 | 0.47671301 | 19912 |
| 1721519400 | 0.48964418 | 0.00569336 | 1.18 | 0.48383352 | 0.4927174 | 0.4739872 | 18289 |
| 1721433000 | 0.48395082 | 0.01051698 | 2.22 | 0.47163018 | 0.48619884 | 0.46032192 | 19066 |
| 1721346600 | 0.47343384 | -0.004856 | -1.02 | 0.4780746 | 0.49144922 | 0.4664528 | 17448 |
| 1721260200 | 0.47829033 | 0.00211305 | 0.44 | 0.4761138 | 0.49952448 | 0.47151302 | 16297 |
| 1721173800 | 0.47617728 | -0.005076 | -1.05 | 0.47790121 | 0.48447894 | 0.4623759 | 17146 |
| 1721087400 | 0.48125292 | 0.01857006 | 4.01 | 0.45774 | 0.4819236 | 0.45335862 | 32732 |
| 1721001000 | 0.46268286 | 0.00822743 | 1.81 | 0.45774 | 0.46447125 | 0.45222456 | 18009 |
| 1720914600 | 0.45445543 | 0.00036328 | 0.08 | 0.45410085 | 0.46457145 | 0.44897986 | 19731 |
| 1720828200 | 0.45409215 | 0.00154763 | 0.34 | 0.45227296 | 0.46050006 | 0.44049456 | 19224 |
| 1720741800 | 0.45254452 | -0.003502 | -0.77 | 0.45215616 | 0.4659401 | 0.44798185 | 19047 |
| 1720655400 | 0.45604692 | -0.001422 | -0.31 | 0.45328404 | 0.4644 | 0.44979716 | 18519 |
| 1720569000 | 0.45746874 | 0.01725976 | 3.92 | 0.4402557 | 0.46220098 | 0.4370532 | 19524 |
| 1720482600 | 0.44020898 | 0.01048388 | 2.44 | 0.63665038 | 0.92034015 | 0.42386574 | 37604 |
| 1720396200 | 0.4297251 | -0.03022 | -6.57 | 0.4593 | 0.46320632 | 0.42763984 | 18200 |
| 1720309800 | 0.459945 | 0.02157924 | 4.92 | 0.43808352 | 0.46347688 | 0.43700454 | 18897 |
| 1720223400 | 0.43836576 | -0.028695 | -6.14 | 0.46308472 | 0.46853088 | 0.40961921 | 17430 |
| 1720137000 | 0.46706104 | -0.03046 | -6.12 | 0.49796629 | 0.49974658 | 0.458679 | 13707 |
| 1720050600 | 0.49752084 | -0.042292 | -7.83 | 0.5400282 | 0.54124796 | 0.49716146 | 16429 |
| 1719964200 | 0.53981332 | 0.00350716 | 0.65 | 0.53607996 | 0.54349698 | 0.52877594 | 9346 |
| 1719877800 | 0.53630616 | 0.0003978 | 0.07 | 0.63665038 | 1.10404942 | 0.53129846 | 32383 |
| 1719791400 | 0.53590836 | 0.01327471 | 2.54 | 0.5229638 | 0.53876514 | 0.51985295 | 11303 |
| 1719705000 | 0.52263365 | -0.003821 | -0.73 | 0.52644852 | 0.53240741 | 0.52187415 | 5905 |
| 1719618600 | 0.52645476 | -0.010675 | -1.99 | 0.53803464 | 0.54458433 | 0.52482768 | 10872 |
| 1719532200 | 0.53712984 | 0.00518334 | 0.97 | 0.53223406 | 0.54534648 | 0.52508508 | 11134 |
| 1719445800 | 0.5319465 | -0.011093 | -2.04 | 0.63665038 | 0.64351325 | 0.52632528 | 30423 |
| 1719359400 | 0.54304 | 0.01324546 | 2.50 | 0.53026854 | 0.5465136 | 0.52550726 | 16774 |
| 1719273000 | 0.52979454 | -0.003596 | -0.67 | 0.53328912 | 0.53848645 | 0.49881216 | 14699 |
| 1719186600 | 0.53339052 | -0.053618 | -9.13 | 0.58700544 | 0.5896464 | 0.52826158 | 5488 |
| 1719100200 | 0.5870088 | 0.04885119 | 9.08 | 0.53849727 | 0.58870056 | 0.53460189 | 8815 |
| 1719013800 | 0.53815761 | -0.00634 | -1.16 | 0.55117833 | 0.55439997 | 0.53335744 | 5849 |
| 1718927400 | 0.54449795 | -0.002522 | -0.46 | 0.54708654 | 0.56663498 | 0.54025095 | 8520 |
| 1718841000 | 0.54702032 | 0.00786057 | 1.46 | 0.5394403 | 1.12388181 | 0.53611812 | 13966 |
| 1718754600 | 0.53915975 | -0.042489 | -7.30 | 0.58323768 | 0.58329246 | 0.50974882 | 15673 |
| 1718668200 | 0.58164906 | -0.008365 | -1.42 | 0.63665038 | 0.64351325 | 0.54855704 | 33318 |
| 1718581800 | 0.59001436 | 0.00536748 | 0.92 | 0.58424672 | 0.59553812 | 0.57090761 | 34183 |
| 1718495400 | 0.58464688 | 0.00356704 | 0.61 | 0.5811099 | 0.59500263 | 0.5774642 | 10236 |
| 1718409000 | 0.58107984 | 0.00479424 | 0.83 | 0.58038512 | 0.60293574 | 0.56849741 | 13097 |
| 1718322600 | 0.5762856 | -0.028933 | -4.78 | 0.6045948 | 0.60862662 | 0.57491942 | 11813 |
| 1718236200 | 0.6052187 | -0.010582 | -1.72 | 0.61950708 | 0.63886592 | 0.60192392 | 16079 |
| 1718149800 | 0.61580112 | -0.011152 | -1.78 | 0.62722971 | 0.63758681 | 0.58572077 | 13614 |
| 1718063400 | 0.62695269 | -0.021277 | -3.28 | 0.63665038 | 0.64351325 | 0.62646192 | 26127 |
| 1717977000 | 0.64822975 | 0.01112784 | 1.75 | 0.63665038 | 0.65241616 | 0.6307326 | 7881 |
| 1717890600 | 0.63710191 | -0.02506 | -3.78 | 0.66922856 | 0.67398168 | 0.63252828 | 6150 |
| 1717804200 | 0.6621624 | -0.050893 | -7.14 | 0.71270749 | 0.72127516 | 0.6621012 | 9853 |
| 1717717800 | 0.71305531 | -0.025469 | -3.45 | 0.73840027 | 0.73840027 | 0.70776172 | 10435 |
| 1717631400 | 0.73852442 | 0.01021086 | 1.40 | 0.76020658 | 1.7131973 | 0.72169541 | 32106 |
| 1717545000 | 0.72831356 | 0.00233634 | 0.32 | 0.72689204 | 0.74238756 | 0.71665492 | 6183 |
| 1717458600 | 0.72597722 | 0.00780192 | 1.09 | 0.7173317 | 0.73292812 | 0.71053038 | 11683 |
| 1717372200 | 0.7181753 | -0.029208 | -3.91 | 0.74738132 | 0.75312115 | 0.7106494 | 12025 |
| 1717285800 | 0.74738328 | -0.001501 | -0.20 | 0.74893053 | 0.75657987 | 0.73784685 | 11581 |
| 1717199400 | 0.74888476 | -0.011608 | -1.53 | 0.76020658 | 0.76202672 | 0.73658694 | 11372 |
| 1717113000 | 0.76049281 | -0.041495 | -5.17 | 0.80229645 | 0.80624547 | 0.76011929 | 11669 |
| 1717026600 | 0.8019876 | 0.04081026 | 5.36 | 0.76037544 | 0.863028 | 0.76022496 | 9822 |
| 1716940200 | 0.76117734 | -0.002053 | -0.27 | 0.76145804 | 0.77569719 | 0.73527742 | 11638 |
| 1716853800 | 0.76322988 | 0.03651028 | 5.02 | 0.79198669 | 0.80381813 | 0.71846415 | 29963 |
| 1716767400 | 0.7267196 | -0.030253 | -4.00 | 0.75752424 | 0.7593887 | 0.725534 | 11344 |
| 1716681000 | 0.75697278 | 0.00737142 | 0.98 | 0.74817024 | 0.76977295 | 0.74613009 | 11035 |
| 1716594600 | 0.74960136 | -0.005821 | -0.77 | 0.75784437 | 0.77639786 | 0.73767201 | 10801 |
| 1716508200 | 0.75542232 | -0.015442 | -2.00 | 0.77364387 | 0.79470852 | 0.71757 | 10074 |
| 1716421800 | 0.77086436 | -0.021722 | -2.74 | 0.79198669 | 0.80381813 | 0.7675542 | 9501 |
| 1716335400 | 0.79258652 | -0.020051 | -2.47 | 0.81068988 | 0.82905718 | 0.78428304 | 10580 |
| 1716249000 | 0.81263766 | 0.04246424 | 5.51 | 0.77626406 | 1.3777148 | 0.7659162 | 30117 |
| 1716162600 | 0.77017342 | -0.026508 | -3.33 | 0.7963038 | 0.8327038 | 0.767025 | 10364 |
| 1716076200 | 0.7966812 | 0.01208028 | 1.54 | 0.7850759 | 0.80367241 | 0.780359 | 12772 |
