Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Gate.io | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 0.9986 | 0.9981 | 0.9986 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9982 | 0.9991 | 0.9975 | 0.9982 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:13:39 | 26.00 | 0.9986 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9982 | -0.0009 | -0.09% | 0.999 | 0.9991 | 0.9982 | 100,406.00 |
| Jul 17 2024 | 0.9991 | 0.0013 | 0.13% | 0.9978 | 0.9991 | 0.9976 | 60,992.00 |
| Jul 16 2024 | 0.9978 | -0.0013 | -0.13% | 0.999 | 0.9991 | 0.9976 | 33,996.00 |
| Jul 15 2024 | 0.9991 | -0.0008 | -0.08% | 0.9993 | 1.00 | 0.999 | 24,460.00 |
| Jul 14 2024 | 0.9999 | 0.0002 | 0.02% | 0.9991 | 0.9999 | 0.999 | 19,081.00 |
| Jul 13 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.999 | 26,798.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.13% | 0.999 | 1.00 | 0.999 | 90,161.00 |
| Jul 11 2024 | 0.999 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.999 | 62,946.00 |
| Jul 10 2024 | 0.9997 | 0.0008 | 0.08% | 0.9994 | 1.00 | 0.9974 | 65,466.00 |
| Jul 09 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 0.9995 | 0.9974 | 78,310.00 |
| Jul 08 2024 | 0.999 | 0.001 | 0.10% | 0.998 | 0.9995 | 0.998 | 75,387.00 |
| Jul 07 2024 | 0.998 | -0.0015 | -0.15% | 0.999 | 0.9995 | 0.9972 | 40,693.00 |
| Jul 06 2024 | 0.9995 | 0.0004 | 0.04% | 0.999 | 0.9995 | 0.999 | 28,233.00 |
| Jul 05 2024 | 0.9991 | 0.0009 | 0.09% | 0.9981 | 1.00 | 0.9972 | 65,729.00 |
| Jul 04 2024 | 0.9982 | -0.0012 | -0.12% | 0.9988 | 0.9998 | 0.9982 | 117,537.00 |
| Jul 03 2024 | 0.9994 | 0.0005 | 0.05% | 0.9989 | 1.00 | 0.9985 | 86,645.00 |
| Jul 02 2024 | 0.9989 | 0.0002 | 0.02% | 0.9986 | 1.00 | 0.9972 | 64,227.00 |
| Jul 01 2024 | 0.9987 | -0.0009 | -0.09% | 0.9997 | 1.00 | 0.9964 | 127,500.00 |
| Jun 30 2024 | 0.9996 | 0.0006 | 0.06% | 0.999 | 1.00 | 0.9962 | 338,426.00 |
| Jun 29 2024 | 0.999 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.999 | 10,770.00 |
| Jun 28 2024 | 0.999 | 0.00 | 0.00% | 0.9994 | 0.9998 | 0.999 | 61,042.00 |
| Jun 27 2024 | 0.999 | -0.0004 | -0.04% | 0.9986 | 0.9997 | 0.9985 | 94,348.00 |
| Jun 26 2024 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 0.9997 | 0.9985 | 34,884.00 |
| Jun 25 2024 | 0.9996 | 0.001 | 0.10% | 0.9986 | 0.9997 | 0.9983 | 125,124.00 |
| Jun 24 2024 | 0.9986 | -0.0004 | -0.04% | 0.999 | 0.9997 | 0.9969 | 71,387.00 |
| Jun 23 2024 | 0.999 | -0.0005 | -0.05% | 0.9995 | 0.9997 | 0.9974 | 110,809.00 |
| Jun 22 2024 | 0.9995 | 0.0005 | 0.05% | 0.999 | 0.9998 | 0.996 | 81,481.00 |
| Jun 21 2024 | 0.999 | -0.0004 | -0.04% | 0.9992 | 0.9998 | 0.999 | 68,445.00 |
| Jun 20 2024 | 0.9994 | 0.0025 | 0.25% | 0.9975 | 0.9998 | 0.997 | 57,708.00 |
| Jun 19 2024 | 0.9969 | 0.0009 | 0.09% | 0.996 | 0.9998 | 0.9916 | 131,005.00 |
