DAIUSDT

Dai Stablecoin
0.9987
0.0008 (0.080%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIUSDT Gate.io 5,154,783,159 Not Mineable
  Change % Change Current Price Bid Offer
0.0008 0.08% 0.9987 0.9981 0.9996
Open High Low Prev. Close 52 Week Range
0.9978 0.9996 0.9969 0.9979 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 10:00:44 1.04 0.9987 UST
Price x Volume Volume Base Symbol Related Pairs
3,276.81 3,282.81 DAI DAIBTC

DAIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.9979 0.0009 0.09% 0.9973 1.00 0.9879 15,763.00
Feb 02 2023 0.997 0.0005 0.05% 0.9965 0.9998 0.993 47,260.00
Feb 01 2023 0.9965 -0.0008 -0.08% 0.9966 0.9998 0.9914 18,082.00
Jan 31 2023 0.9973 0.00 0.00% 0.9966 1.01 0.9919 19,350.00
Jan 30 2023 0.9973 0.0004 0.04% 0.9969 1.00 0.996 6,952.00
Jan 29 2023 0.9969 -0.0009 -0.09% 0.9972 0.9998 0.9885 47,235.00
Jan 28 2023 0.9978 0.0014 0.14% 0.9967 0.9998 0.9951 2,159.00
Jan 27 2023 0.9964 -0.0031 -0.31% 0.9995 1.00 0.9889 32,939.00
Jan 26 2023 0.9995 0.0005 0.05% 0.9992 0.9997 0.9988 9,581.00
Jan 25 2023 0.999 0.00 0.00% 0.999 1.00 0.999 11,837.00
Jan 24 2023 0.999 0.0025 0.25% 0.9972 0.9994 0.9949 3,994.00
Jan 23 2023 0.9965 0.0007 0.07% 0.9965 0.9974 0.9964 809.00
Jan 22 2023 0.9958 0.00 0.00% 0.9956 1.00 0.9918 3,287.00
Jan 21 2023 0.9958 0.00 0.00% 0.9958 0.9999 0.9899 18,036.00
Jan 20 2023 0.9958 0.0001 0.01% 0.9956 0.9999 0.990 4,850.00
Jan 19 2023 0.9957 -0.0016 -0.16% 0.9973 0.9999 0.9817 7,076.00
Jan 18 2023 0.9973 -0.0011 -0.11% 0.999 1.00 0.9949 6,594.00
Jan 17 2023 0.9984 -0.0006 -0.06% 0.9982 1.00 0.9952 10,076.00
Jan 16 2023 0.999 0.0011 0.11% 0.9979 0.9992 0.993 3,974.00
Jan 15 2023 0.9979 -0.003 -0.30% 1.00 1.00 0.9896 9,453.00
Jan 14 2023 1.00 0.00 0.22% 0.9989 1.00 0.996 9,186.00
Jan 13 2023 0.9987 -0.0004 -0.04% 0.9999 1.00 0.9953 10,443.00
Jan 12 2023 0.9991 0.0002 0.02% 0.9989 1.00 0.9948 16,044.00
Jan 11 2023 0.9989 0.0054 0.54% 0.9942 1.01 0.986 24,216.00
Jan 10 2023 0.9935 -0.0026 -0.26% 0.9961 0.9981 0.9859 5,914.00
Jan 09 2023 0.9961 -0.001 -0.10% 0.998 0.9986 0.990 7,772.00
Jan 08 2023 0.9971 -0.0026 -0.26% 1.00 1.00 0.988 26,684.00
Jan 07 2023 0.9997 0.0003 0.03% 0.9996 1.00 0.9988 3,801.00
Jan 06 2023 0.9994 0.0005 0.05% 0.9997 1.00 0.9859 22,871.00
Jan 05 2023 0.9989 -0.0001 -0.01% 0.999 1.01 0.998 37,173.00
Jan 04 2023 0.999 -0.0007 -0.07% 0.9997 1.00 0.9988 2,954.00
See More Historical Prices ยป