| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Dai Stablecoin |
DAIUSDT |
Gate.io |
5,154,783,159 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0008 |
0.08% |
0.9987 |
0.9981 |
0.9996 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.9978 |
0.9996 |
0.9969 |
0.9979 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Gate.io |
10:00:44 |
1.04 |
0.9987 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 3,276.81 |
3,282.81 |
DAI |
|
|
DAIBTC |
DAIUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.9979 |
0.0009 |
0.09% |
0.9973 |
1.00 |
0.9879 |
15,763.00 |
| Feb 02 2023 |
0.997 |
0.0005 |
0.05% |
0.9965 |
0.9998 |
0.993 |
47,260.00 |
| Feb 01 2023 |
0.9965 |
-0.0008 |
-0.08% |
0.9966 |
0.9998 |
0.9914 |
18,082.00 |
| Jan 31 2023 |
0.9973 |
0.00 |
0.00% |
0.9966 |
1.01 |
0.9919 |
19,350.00 |
| Jan 30 2023 |
0.9973 |
0.0004 |
0.04% |
0.9969 |
1.00 |
0.996 |
6,952.00 |
| Jan 29 2023 |
0.9969 |
-0.0009 |
-0.09% |
0.9972 |
0.9998 |
0.9885 |
47,235.00 |
| Jan 28 2023 |
0.9978 |
0.0014 |
0.14% |
0.9967 |
0.9998 |
0.9951 |
2,159.00 |
| Jan 27 2023 |
0.9964 |
-0.0031 |
-0.31% |
0.9995 |
1.00 |
0.9889 |
32,939.00 |
| Jan 26 2023 |
0.9995 |
0.0005 |
0.05% |
0.9992 |
0.9997 |
0.9988 |
9,581.00 |
| Jan 25 2023 |
0.999 |
0.00 |
0.00% |
0.999 |
1.00 |
0.999 |
11,837.00 |
| Jan 24 2023 |
0.999 |
0.0025 |
0.25% |
0.9972 |
0.9994 |
0.9949 |
3,994.00 |
| Jan 23 2023 |
0.9965 |
0.0007 |
0.07% |
0.9965 |
0.9974 |
0.9964 |
809.00 |
| Jan 22 2023 |
0.9958 |
0.00 |
0.00% |
0.9956 |
1.00 |
0.9918 |
3,287.00 |
| Jan 21 2023 |
0.9958 |
0.00 |
0.00% |
0.9958 |
0.9999 |
0.9899 |
18,036.00 |
| Jan 20 2023 |
0.9958 |
0.0001 |
0.01% |
0.9956 |
0.9999 |
0.990 |
4,850.00 |
| Jan 19 2023 |
0.9957 |
-0.0016 |
-0.16% |
0.9973 |
0.9999 |
0.9817 |
7,076.00 |
| Jan 18 2023 |
0.9973 |
-0.0011 |
-0.11% |
0.999 |
1.00 |
0.9949 |
6,594.00 |
| Jan 17 2023 |
0.9984 |
-0.0006 |
-0.06% |
0.9982 |
1.00 |
0.9952 |
10,076.00 |
| Jan 16 2023 |
0.999 |
0.0011 |
0.11% |
0.9979 |
0.9992 |
0.993 |
3,974.00 |
| Jan 15 2023 |
0.9979 |
-0.003 |
-0.30% |
1.00 |
1.00 |
0.9896 |
9,453.00 |
| Jan 14 2023 |
1.00 |
0.00 |
0.22% |
0.9989 |
1.00 |
0.996 |
9,186.00 |
| Jan 13 2023 |
0.9987 |
-0.0004 |
-0.04% |
0.9999 |
1.00 |
0.9953 |
10,443.00 |
| Jan 12 2023 |
0.9991 |
0.0002 |
0.02% |
0.9989 |
1.00 |
0.9948 |
16,044.00 |
| Jan 11 2023 |
0.9989 |
0.0054 |
0.54% |
0.9942 |
1.01 |
0.986 |
24,216.00 |
| Jan 10 2023 |
0.9935 |
-0.0026 |
-0.26% |
0.9961 |
0.9981 |
0.9859 |
5,914.00 |
| Jan 09 2023 |
0.9961 |
-0.001 |
-0.10% |
0.998 |
0.9986 |
0.990 |
7,772.00 |
| Jan 08 2023 |
0.9971 |
-0.0026 |
-0.26% |
1.00 |
1.00 |
0.988 |
26,684.00 |
| Jan 07 2023 |
0.9997 |
0.0003 |
0.03% |
0.9996 |
1.00 |
0.9988 |
3,801.00 |
| Jan 06 2023 |
0.9994 |
0.0005 |
0.05% |
0.9997 |
1.00 |
0.9859 |
22,871.00 |
| Jan 05 2023 |
0.9989 |
-0.0001 |
-0.01% |
0.999 |
1.01 |
0.998 |
37,173.00 |
| Jan 04 2023 |
0.999 |
-0.0007 |
-0.07% |
0.9997 |
1.00 |
0.9988 |
2,954.00 |
See More Historical Prices ยป
