Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.DAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.9981 | -0.0003 | -0.03% | 0.9984 | 1.00 | 0.9981 | 44,839.00 |
| May 09 2024 | 0.9984 | 0.0008 | 0.08% | 0.9973 | 1.00 | 0.9969 | 51,464.00 |
| May 08 2024 | 0.9976 | -0.0005 | -0.05% | 0.9981 | 1.00 | 0.9918 | 348,793.00 |
| May 07 2024 | 0.9981 | -0.0016 | -0.16% | 0.9997 | 1.00 | 0.9967 | 386,899.00 |
| May 06 2024 | 0.9997 | 0.0016 | 0.16% | 0.9986 | 1.00 | 0.998 | 56,792.00 |
| May 05 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.998 | 81,378.00 |
| May 04 2024 | 1.00 | 0.0016 | 0.16% | 0.9988 | 1.00 | 0.9967 | 114,583.00 |
| May 03 2024 | 0.9984 | 0.0014 | 0.14% | 0.997 | 1.00 | 0.9956 | 37,686.00 |
| May 02 2024 | 0.997 | -0.0009 | -0.09% | 0.9985 | 1.00 | 0.9952 | 50,700.00 |
| May 01 2024 | 0.9979 | -0.0007 | -0.07% | 0.9989 | 1.00 | 0.9975 | 38,976.00 |
| Apr 30 2024 | 0.9986 | -0.0007 | -0.07% | 0.9987 | 1.00 | 0.9963 | 82,910.00 |
| Apr 29 2024 | 0.9993 | 0.0017 | 0.17% | 0.9976 | 1.00 | 0.9974 | 38,039.00 |
| Apr 28 2024 | 0.9976 | -0.0005 | -0.05% | 0.9988 | 1.00 | 0.9968 | 81,740.00 |
| Apr 27 2024 | 0.9981 | -0.0004 | -0.04% | 0.9978 | 0.9998 | 0.9968 | 35,353.00 |
| Apr 26 2024 | 0.9985 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9944 | 65,371.00 |
| Apr 25 2024 | 0.9995 | 0.0011 | 0.11% | 0.9975 | 1.00 | 0.996 | 74,940.00 |
| Apr 24 2024 | 0.9984 | 0.0011 | 0.11% | 0.9973 | 0.999 | 0.9961 | 32,985.00 |
| Apr 23 2024 | 0.9973 | -0.0002 | -0.02% | 0.9977 | 1.00 | 0.9958 | 122,545.00 |
| Apr 22 2024 | 0.9975 | 0.0001 | 0.01% | 0.9974 | 1.00 | 0.9952 | 76,122.00 |
| Apr 21 2024 | 0.9974 | -0.0021 | -0.21% | 0.9997 | 1.00 | 0.9954 | 91,366.00 |
| Apr 20 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9962 | 47,525.00 |
| Apr 19 2024 | 0.9994 | 0.0003 | 0.03% | 1.00 | 1.00 | 0.9975 | 34,540.00 |
| Apr 18 2024 | 0.9991 | 0.002 | 0.20% | 0.9971 | 1.00 | 0.9946 | 59,974.00 |
| Apr 17 2024 | 0.9971 | -0.0009 | -0.09% | 0.9988 | 1.00 | 0.997 | 51,912.00 |
| Apr 16 2024 | 0.998 | -0.0009 | -0.09% | 0.9982 | 1.00 | 0.9927 | 34,799.00 |
| Apr 15 2024 | 0.9989 | 0.0027 | 0.27% | 0.9961 | 1.00 | 0.9955 | 47,051.00 |
| Apr 14 2024 | 0.9962 | 0.0012 | 0.12% | 0.9948 | 0.9999 | 0.9907 | 77,250.00 |
| Apr 13 2024 | 0.995 | -0.0035 | -0.35% | 0.9977 | 0.9998 | 0.9936 | 180,082.00 |
| Apr 12 2024 | 0.9985 | 0.0009 | 0.09% | 0.9981 | 1.00 | 0.9971 | 74,685.00 |
| Apr 11 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 1.00 | 0.9966 | 34,117.00 |
| Apr 10 2024 | 0.9976 | -0.0024 | -0.24% | 0.9997 | 1.00 | 0.9972 | 43,422.00 |
| Apr 09 2024 | 1.00 | 0.001 | 0.10% | 0.9997 | 1.00 | 0.994 | 55,496.00 |
| Apr 08 2024 | 0.999 | -0.001 | -0.10% | 0.9997 | 1.00 | 0.9962 | 48,651.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997 | 85,634.00 |
| Apr 06 2024 | 1.00 | 0.0007 | 0.07% | 1.00 | 1.00 | 0.9985 | 68,181.00 |
| Apr 05 2024 | 0.9993 | 0.0012 | 0.12% | 0.9978 | 1.00 | 0.997 | 25,861.00 |
| Apr 04 2024 | 0.9981 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9944 | 119,283.00 |
| Apr 03 2024 | 0.9988 | 0.0009 | 0.09% | 0.9979 | 1.00 | 0.9979 | 50,560.00 |
| Apr 02 2024 | 0.9979 | -0.0018 | -0.18% | 0.9997 | 1.00 | 0.997 | 58,472.00 |
| Apr 01 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9982 | 40,578.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.11% | 0.9985 | 1.00 | 0.9972 | 193,668.00 |
| Mar 30 2024 | 0.9992 | -0.0004 | -0.04% | 0.999 | 0.9997 | 0.9984 | 47,226.00 |
| Mar 29 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.01 | 0.9976 | 272,960.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.11% | 0.9998 | 1.00 | 0.9983 | 55,162.00 |
| Mar 27 2024 | 0.999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9977 | 89,680.00 |
| Mar 26 2024 | 0.9996 | -0.0001 | -0.01% | 0.9994 | 1.00 | 0.998 | 65,566.00 |
| Mar 25 2024 | 0.9997 | -0.0002 | -0.02% | 0.9997 | 1.01 | 0.9966 | 100,943.00 |
| Mar 24 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9971 | 26,360.00 |
| Mar 23 2024 | 0.9998 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9985 | 35,922.00 |
| Mar 22 2024 | 0.9987 | -0.0003 | -0.03% | 0.9992 | 1.00 | 0.9973 | 30,120.00 |
| Mar 21 2024 | 0.999 | -0.0008 | -0.08% | 0.9999 | 1.00 | 0.9974 | 44,531.00 |
| Mar 20 2024 | 0.9998 | 0.0017 | 0.17% | 0.998 | 0.9999 | 0.9964 | 52,778.00 |
| Mar 19 2024 | 0.9981 | 0.0006 | 0.06% | 0.9983 | 0.9996 | 0.995 | 51,378.00 |
| Mar 18 2024 | 0.9975 | -0.0014 | -0.14% | 0.998 | 1.00 | 0.994 | 116,801.00 |
| Mar 17 2024 | 0.9989 | 0.0006 | 0.06% | 0.9981 | 1.00 | 0.9917 | 70,505.00 |
| Mar 16 2024 | 0.9983 | 0.001 | 0.10% | 0.9972 | 1.00 | 0.9965 | 87,044.00 |
| Mar 15 2024 | 0.9973 | -0.0027 | -0.27% | 1.00 | 1.00 | 0.9883 | 174,062.00 |
| Mar 14 2024 | 1.00 | 0.001 | 0.10% | 0.9974 | 1.00 | 0.9931 | 85,212.00 |
| Mar 13 2024 | 0.999 | 0.0007 | 0.07% | 0.9984 | 1.00 | 0.997 | 78,991.00 |
| Mar 12 2024 | 0.9983 | -0.0006 | -0.06% | 0.9994 | 1.00 | 0.9949 | 74,361.00 |
| Mar 11 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 1.00 | 0.9951 | 46,928.00 |
| Mar 10 2024 | 0.9989 | 0.0001 | 0.01% | 0.9993 | 1.00 | 0.9967 | 41,762.00 |
| Mar 09 2024 | 0.9988 | -0.0002 | -0.02% | 0.9992 | 0.9999 | 0.9972 | 25,632.00 |
| Mar 08 2024 | 0.999 | 0.0027 | 0.27% | 0.997 | 1.01 | 0.9939 | 58,155.00 |
| Mar 07 2024 | 0.9963 | -0.0007 | -0.07% | 0.9973 | 0.9999 | 0.9911 | 76,842.00 |
| Mar 06 2024 | 0.997 | -0.0004 | -0.04% | 0.9981 | 0.9991 | 0.991 | 61,955.00 |
| Mar 05 2024 | 0.9974 | -0.0023 | -0.23% | 0.999 | 1.00 | 0.993 | 65,684.00 |
| Mar 04 2024 | 0.9997 | 0.0025 | 0.25% | 0.9981 | 1.00 | 0.9901 | 48,729.00 |
| Mar 03 2024 | 0.9972 | -0.0023 | -0.23% | 0.9996 | 1.00 | 0.9914 | 81,555.00 |
| Mar 02 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9974 | 18,725.00 |
| Mar 01 2024 | 0.9997 | -0.0013 | -0.13% | 1.00 | 1.01 | 0.9984 | 30,265.00 |
| Feb 29 2024 | 1.00 | 0.00 | 0.26% | 0.9984 | 1.00 | 0.9983 | 46,799.00 |
| Feb 28 2024 | 0.9984 | 0.001 | 0.10% | 0.997 | 1.00 | 0.9901 | 42,360.00 |
| Feb 27 2024 | 0.9974 | -0.0007 | -0.07% | 0.9974 | 0.9998 | 0.9887 | 42,596.00 |
| Feb 26 2024 | 0.9981 | -0.0008 | -0.08% | 0.9989 | 0.999 | 0.9891 | 28,005.00 |
| Feb 25 2024 | 0.9989 | 0.0016 | 0.16% | 0.9972 | 0.9999 | 0.9912 | 18,562.00 |
| Feb 24 2024 | 0.9973 | -0.0002 | -0.02% | 0.9982 | 0.9999 | 0.9877 | 13,719.00 |
| Feb 23 2024 | 0.9975 | 0.0005 | 0.05% | 0.9978 | 1.00 | 0.9956 | 12,115.00 |
| Feb 22 2024 | 0.997 | -0.0031 | -0.31% | 0.9992 | 1.00 | 0.9953 | 20,448.00 |
| Feb 21 2024 | 1.00 | 0.00 | 0.10% | 0.9982 | 1.01 | 0.9955 | 26,585.00 |
| Feb 20 2024 | 0.9991 | 0.0017 | 0.17% | 0.9974 | 1.00 | 0.995 | 19,042.00 |
| Feb 19 2024 | 0.9974 | -0.0011 | -0.11% | 0.9985 | 1.00 | 0.995 | 29,856.00 |
| Feb 18 2024 | 0.9985 | 0.0024 | 0.24% | 0.9961 | 1.00 | 0.9955 | 19,977.00 |
| Feb 17 2024 | 0.9961 | -0.0023 | -0.23% | 0.9984 | 1.00 | 0.9953 | 22,265.00 |
| Feb 16 2024 | 0.9984 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9927 | 23,884.00 |
| Feb 15 2024 | 1.00 | 0.0036 | 0.36% | 0.9972 | 1.00 | 0.9944 | 16,622.00 |
| Feb 14 2024 | 0.9964 | -0.0012 | -0.12% | 0.9985 | 1.00 | 0.995 | 7,587.00 |
| Feb 13 2024 | 0.9976 | 0.0009 | 0.09% | 0.9967 | 1.00 | 0.9941 | 24,522.00 |
| Feb 12 2024 | 0.9967 | -0.0014 | -0.14% | 0.999 | 1.00 | 0.9965 | 21,570.00 |
| Feb 11 2024 | 0.9981 | -0.0027 | -0.27% | 1.00 | 1.00 | 0.9972 | 8,627.00 |
| Feb 10 2024 | 1.00 | 0.00 | 0.20% | 0.9995 | 1.00 | 0.9952 | 25,076.00 |
