Curve DAO Token Historical Data - CRVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVBTC	Gate.io	314,992,922	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.23%	0.00000434	0.00000433	0.00000435

Open	High	Low	Prev. Close	52 Week Range
0.00000434	0.00000439	0.00000427	0.00000435	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:24	65.47	0.00000434	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06643023	15,334.04	CRV	CRVEUR	CRVGBP	CRVUSD

CRVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000435	-0.00000008	-1.81%	0.00000441	0.00000449	0.00000429	32,142.00
Jul 17 2024	0.00000443	0.00000002	0.45%	0.00000442	0.00000453	0.00000440	31,246.00
Jul 16 2024	0.00000441	-0.00000028	-5.97%	0.00000469	0.00000470	0.00000441	33,804.00
Jul 15 2024	0.00000469	-0.00000004	-0.85%	0.00000470	0.00000479	0.00000461	23,720.00
Jul 14 2024	0.00000473	-0.00000016	-3.27%	0.00000489	0.00000489	0.00000464	26,089.00
Jul 13 2024	0.00000489	0.00000008	1.66%	0.00000485	0.00000494	0.00000478	30,489.00
Jul 12 2024	0.00000481	0.00000013	2.78%	0.00000468	0.00000487	0.00000466	30,516.00
Jul 11 2024	0.00000468	-0.00000039	-7.69%	0.00000506	0.00000510	0.00000466	28,535.00
Jul 10 2024	0.00000507	0.00000016	3.26%	0.00000489	0.00000512	0.00000473	28,625.00
Jul 09 2024	0.00000491	-0.00000016	-3.16%	0.00000507	0.00000515	0.00000484	28,860.00
Jul 08 2024	0.00000507	0.00000056	12.42%	0.00000457	0.00000526	0.00000453	34,952.00
Jul 07 2024	0.00000451	-0.00000003	-0.66%	0.00000455	0.00000468	0.00000450	28,051.00
Jul 06 2024	0.00000454	0.00000039	9.40%	0.00000416	0.00000456	0.00000416	29,058.00
Jul 05 2024	0.00000415	-0.00000008	-1.89%	0.00000424	0.00000427	0.00000396	39,163.00
Jul 04 2024	0.00000423	-0.00000028	-6.21%	0.00000451	0.00000468	0.00000423	33,310.00
Jul 03 2024	0.00000451	-0.00000007	-1.53%	0.00000458	0.00000470	0.00000445	28,444.00
Jul 02 2024	0.00000458	0.00000007	1.55%	0.00000450	0.00000463	0.00000444	36,034.00
Jul 01 2024	0.00000451	-0.00000004	-0.88%	0.00000454	0.00000461	0.00000431	28,094.00
Jun 30 2024	0.00000455	0.00000003	0.66%	0.00000452	0.00000469	0.00000448	29,742.00
Jun 29 2024	0.00000452	-0.00000007	-1.53%	0.00000461	0.00000467	0.00000448	28,051.00
Jun 28 2024	0.00000459	-0.00000015	-3.16%	0.00000472	0.00000485	0.00000456	28,050.00
Jun 27 2024	0.00000474	-0.00000013	-2.67%	0.00000488	0.00000491	0.00000460	28,039.00
Jun 26 2024	0.00000487	-0.00000039	-7.41%	0.00000524	0.00000526	0.00000486	24,648.00
Jun 25 2024	0.00000526	-0.00000016	-2.95%	0.00000541	0.00000541	0.00000516	25,890.00
Jun 24 2024	0.00000542	0.00000016	3.04%	0.00000529	0.00000573	0.00000503	26,396.00
Jun 23 2024	0.00000526	-0.00000008	-1.50%	0.00000534	0.00000540	0.00000507	24,107.00
Jun 22 2024	0.00000534	0.00000023	4.50%	0.00000512	0.00000537	0.00000507	20,913.00
Jun 21 2024	0.00000511	-0.00000019	-3.58%	0.00000532	0.00000566	0.00000510	20,699.00
Jun 20 2024	0.00000530	0.00000032	6.43%	0.00000501	0.00000537	0.00000499	18,589.00
Jun 19 2024	0.00000498	-0.00000015	-2.92%	0.00000512	0.00000548	0.00000498	29,641.00