Curve DAO TokenCRV

$ 0.304

0.010

(

3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3037

Exchange

GDAX

Ask

$ 0.304

Last Trade Time

14:27:03

Volume (24h)

$ 39,447,801

Last Trade Size

814.15

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.3039

Fully Diluted Market Cap

$ 1,004,121,211

Genesis Date

8/12/2020

Days Range 0.2984-0.318

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3037	Binance	37689763.3	/cdn/crypto/logos/exchanges/BINA.png	$ 11,425,194.99	1724077624	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.5659171056	Recently
0.3038	OKX	12779552.4422	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,880,198.08	1724077624	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	19.1799321832	Recently
0.304	Coinbase	5220287.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,587,633.36	1724077624	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	7.8347628955	Recently
0.3026	Kucoin	2632811.9746	/cdn/crypto/logos/exchanges/KUCN.png	$ 798,545.92	1724077381	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	3.95140247299	Recently
0.3027	DigiFinex	2131523.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 646,829.41	1724077194	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.19905442962	7 minutes ago
0.3029	Gate.io	1672236.1	/cdn/crypto/logos/exchanges/GATE.png	$ 508,063.06	1724077386	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	2.50974164684	Recently
5.2E-6	Binance	1304027.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.76	1724077620	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	1.95712368505	Recently
0.3029	LBank	834318.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 252,692.41	1724077622	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.25216941997	Recently
0.302	Kraken	808294.546791	/cdn/crypto/logos/exchanges/KRKN.png	$ 243,066.47	1724077192	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	1.21311248274	7 minutes ago
0.3038	HTX	780472.1421	/cdn/crypto/logos/exchanges/HUOB.png	$ 236,324.21	1724077623	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	1.17135579075	Recently
0.27354	Bitvavo	306501.435071	/cdn/crypto/logos/exchanges/BITV.png	€ 84,021.40	1724077624	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.460006464646	Recently
0.2741	Coinbase	138315.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 37,827.35	1724077613	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.207587548633	Recently
5.2E-6	LATOKEN	85815.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.445511	1724077184	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.128794003055	7 minutes ago
0.3263	Gemini	59096.032614	/cdn/crypto/logos/exchanges/GEMN.png	$ 18,585.35	1724025056	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.088693082403	15 hours ago
0.30373	LATOKEN	41424.964	/cdn/crypto/logos/exchanges/LATK.png	$ 12,547.47	1724076871	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0621718173467	13 minutes ago
0.303	Crypto.com	30297	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,135.50	1724076917	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	16	https://crypto.com/exchange/trade/CRV_USDT	0.0454706381918	12 minutes ago
5.17E-6	Upbit	28437.7857522	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.145711	1724076848	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0426802741827	13 minutes ago
0.2337	Coinbase	24391.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,700.61	1724077612	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	18	https://pro.coinbase.com/trade/CRV-GBP	0.0366076983644	Recently
5.2E-6	Coinbase	21637.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.112396	1724077605	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	19	https://pro.coinbase.com/trade/CRV-BTC	0.0324748785577	Recently
0.30309	Bitfinex	15278.1243446	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,635.47	1724077622	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0229298631655	Recently
5.19E-6	HitBTC	9847.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.050971	1724076895	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0147800210532	12 minutes ago
0.2711	Bitstamp	5852.78476221	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,604.23	1724077623	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.00878403334776	Recently
0.0001178	Gate.io	5699.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.663855	1724077387	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.00855367885423	Recently
5.2E-6	Gate.io	3927.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.020499	1724077386	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00589388590235	Recently
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	CRV/USD	https://gate.io/trade/CRV_USD	USD	25	https://gate.io/trade/CRV_USD	0	14 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724025726	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	26	https://www.bitstamp.net/markets/crv/btc	0	14 hours ago
0.3093	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724077624	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	27	https://www.bitstamp.net/markets/crv/usd	0	Recently
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	28	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025745	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	29	https://www.binance.com/en/trade/CRV_ETH	0	14 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	30	https://www.okx.com/trade-spot/CRV-ETH	0	14 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	31	https://www.okx.com/trade-spot/CRV-BTC	0	14 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	14 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724025726	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	14 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724025728	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	14 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	14 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	14 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	14 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	38	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.308326	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	14 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	14 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077405	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	14 hours ago
0.00012729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724077375	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.246	0.058	23.5772357724	0.246	0.3389	23992511.7885	CX
4	0.2902	0.0138	4.75534114404	0.18	0.3389	14519043.6598	CX
12	0.4809	-0.1769	-36.7851944271	0.18	0.5057	10346324.3613	CX
26	0.5392	-0.2352	-43.6201780415	0.18	0.8782	6510009.92536	CX
52	0.4939	-0.1899	-38.4490787609	0.18	0.8782	4268934.59951	CX
156	1.93	-1.626	-84.2487046632	0.18	6.8	4601676.2615	CX
260	3.60378092	-3.29978092	-91.5644150755	0.18	15	4077083.84692	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

Solana Rebound Potential: Is $30 The Next Target?

Solana (SOL) has been on an impressive winning streak, with its price chart resembling the formation of an inverted head and shoulders pattern, a...

XRP Price Threatened As Ripple Unlocks 1 Billion Coins

The XRP price has already been under pressure for the past month, as the future outlook of Ripple is still set to be determined in the near...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952