Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | Gate.io | 71,955,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0071 | -0.77% | 0.9126 | 0.9085 | 0.9191 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9215 | 0.9322 | 0.9061 | 0.9197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:28:08 | 16.63 | 0.9126 | UST |
CRUUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.9197 | -0.064 | -6.51% | 0.9854 | 0.9854 | 0.900 | 63,707.00 |
| May 09 2024 | 0.9837 | -0.0005 | -0.05% | 0.9838 | 0.9997 | 0.950 | 50,126.00 |
| May 08 2024 | 0.9842 | -0.007 | -0.71% | 0.9907 | 1.01 | 0.970 | 49,455.00 |
| May 07 2024 | 0.9912 | -0.0971 | -8.92% | 1.09 | 1.09 | 0.985 | 52,297.00 |
| May 06 2024 | 1.09 | -0.030 | -3.02% | 1.13 | 1.14 | 1.06 | 39,851.00 |
| May 05 2024 | 1.12 | 0.010 | 0.70% | 1.12 | 1.16 | 1.08 | 40,064.00 |
| May 04 2024 | 1.11 | 0.060 | 6.01% | 1.05 | 1.12 | 1.02 | 54,443.00 |
| May 03 2024 | 1.05 | 0.010 | 1.19% | 1.05 | 1.06 | 0.9961 | 57,313.00 |
| May 02 2024 | 1.04 | 0.010 | 1.14% | 1.03 | 1.06 | 0.9854 | 44,813.00 |
| May 01 2024 | 1.03 | 0.060 | 6.71% | 0.9665 | 1.03 | 0.9224 | 59,048.00 |
| Apr 30 2024 | 0.9625 | -0.041 | -4.09% | 1.00 | 1.01 | 0.9111 | 60,831.00 |
| Apr 29 2024 | 1.00 | -0.010 | -1.40% | 1.02 | 1.03 | 0.9704 | 37,933.00 |
| Apr 28 2024 | 1.02 | 0.00 | 0.12% | 1.01 | 1.08 | 0.9858 | 63,047.00 |
| Apr 27 2024 | 1.02 | -0.020 | -1.45% | 1.03 | 1.04 | 0.9801 | 44,381.00 |
| Apr 26 2024 | 1.03 | -0.020 | -1.95% | 1.05 | 1.09 | 1.00 | 52,101.00 |
| Apr 25 2024 | 1.05 | -0.010 | -1.29% | 1.09 | 1.14 | 1.04 | 47,251.00 |
| Apr 24 2024 | 1.07 | -0.080 | -7.22% | 1.15 | 1.16 | 1.05 | 42,605.00 |
| Apr 23 2024 | 1.15 | -0.040 | -3.38% | 1.19 | 1.28 | 1.06 | 79,319.00 |
| Apr 22 2024 | 1.19 | -0.080 | -6.55% | 1.27 | 1.29 | 1.17 | 41,845.00 |
| Apr 21 2024 | 1.27 | -0.010 | -1.07% | 1.29 | 1.30 | 1.24 | 36,127.00 |
| Apr 20 2024 | 1.29 | 0.080 | 6.97% | 1.20 | 1.43 | 1.15 | 43,459.00 |
| Apr 19 2024 | 1.20 | -0.090 | -7.30% | 1.30 | 1.30 | 1.12 | 75,342.00 |
| Apr 18 2024 | 1.30 | 0.300 | 29.61% | 1.01 | 1.37 | 0.9921 | 93,291.00 |
| Apr 17 2024 | 1.00 | -0.030 | -3.01% | 1.03 | 1.07 | 0.9786 | 70,791.00 |
| Apr 16 2024 | 1.03 | 0.010 | 0.52% | 1.02 | 1.06 | 0.975 | 84,015.00 |
| Apr 15 2024 | 1.03 | -0.080 | -7.41% | 1.11 | 1.18 | 1.01 | 80,219.00 |
| Apr 14 2024 | 1.11 | -0.010 | -0.58% | 1.13 | 1.20 | 1.03 | 106,722.00 |
| Apr 13 2024 | 1.11 | -0.050 | -4.05% | 1.16 | 1.22 | 0.9897 | 95,008.00 |
| Apr 12 2024 | 1.16 | -0.080 | -6.81% | 1.26 | 1.36 | 1.13 | 97,886.00 |
| Apr 11 2024 | 1.25 | -0.080 | -5.85% | 1.33 | 1.35 | 1.21 | 79,611.00 |
