CRUST Historical Data - CRUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CRUST	CRUUSDT	Gate.io	75,758,281	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.45%	0.6146	0.6109	0.6189

Open	High	Low	Prev. Close	52 Week Range
0.6197	0.6217	0.6034	0.6174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:16	20.29	0.6146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,183.40	21,478.60	CRU			CRUBTC

CRUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6174	-0.0034	-0.55%	0.6198	0.639	0.610	48,285.00
Jul 17 2024	0.6208	0.0007	0.11%	0.6197	0.650	0.6117	71,378.00
Jul 16 2024	0.6201	0.0109	1.79%	0.6125	0.6341	0.5872	77,029.00
Jul 15 2024	0.6092	0.0214	3.64%	0.5888	0.6497	0.5733	70,517.00
Jul 14 2024	0.5878	0.0124	2.16%	0.5759	0.590	0.5755	34,095.00
Jul 13 2024	0.5754	-0.0027	-0.47%	0.5785	0.585	0.5599	65,398.00
Jul 12 2024	0.5781	-0.0117	-1.98%	0.5864	0.5966	0.5676	49,056.00
Jul 11 2024	0.5898	-0.0153	-2.53%	0.6003	0.650	0.5698	75,498.00
Jul 10 2024	0.6051	0.0082	1.37%	0.5973	0.6104	0.5899	49,652.00
Jul 09 2024	0.5969	0.0105	1.79%	0.5825	0.6106	0.570	57,580.00
Jul 08 2024	0.5864	-0.0092	-1.54%	0.5956	0.5958	0.5563	66,426.00
Jul 07 2024	0.5956	-0.0116	-1.91%	0.6072	0.6134	0.590	47,988.00
Jul 06 2024	0.6072	0.0438	7.77%	0.5633	0.6079	0.5602	86,971.00
Jul 05 2024	0.5634	-0.0537	-8.70%	0.6179	0.6269	0.560	154,584.00
Jul 04 2024	0.6171	-0.0812	-11.63%	0.7012	0.7084	0.6001	110,450.00
Jul 03 2024	0.6983	0.0142	2.08%	0.6836	0.7115	0.6751	90,565.00
Jul 02 2024	0.6841	-0.0183	-2.61%	0.701	0.7216	0.6753	49,986.00
Jul 01 2024	0.7024	0.0049	0.70%	0.7026	0.7398	0.6859	66,506.00
Jun 30 2024	0.6975	-0.0114	-1.61%	0.7619	0.770	0.6645	78,555.00
Jun 29 2024	0.7089	0.0418	6.27%	0.6666	0.770	0.6583	70,485.00
Jun 28 2024	0.6671	-0.0033	-0.49%	0.6716	0.6999	0.6608	38,180.00
Jun 27 2024	0.6704	-0.0247	-3.55%	0.6955	0.7089	0.6351	71,157.00
Jun 26 2024	0.6951	0.0053	0.77%	0.6898	0.7134	0.6868	65,293.00
Jun 25 2024	0.6898	0.051	7.98%	0.6414	0.6999	0.6414	75,040.00
Jun 24 2024	0.6388	-0.0068	-1.05%	0.6506	0.6554	0.6145	89,916.00
Jun 23 2024	0.6456	-0.0216	-3.24%	0.6696	0.6853	0.6414	38,060.00
Jun 22 2024	0.6672	-0.0101	-1.49%	0.6807	0.6838	0.650	42,904.00
Jun 21 2024	0.6773	-0.0193	-2.77%	0.7004	0.7007	0.6686	37,183.00
Jun 20 2024	0.6966	0.0106	1.55%	0.686	0.7331	0.680	48,228.00
Jun 19 2024	0.686	-0.0061	-0.88%	0.6938	0.7274	0.6701	78,867.00