WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 168

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 5,708,700

Last Trade Size

348.94

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.048235-0.048235

52 Weeks Range 0.03651-0.0799

Circulating Supply 3,412,686,305 / 3,770,303,327

90.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03221	Binance	21458444	/cdn/crypto/logos/exchanges/BINA.png	$ 695,003.96	1724063523	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	79.0786605008	Recently
0.0322	OKX	3166375.37222	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,272.03	1724063524	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	11.668726916	Recently
5.5E-7	Binance	933402	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.514388	1724063521	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	3	https://www.binance.com/en/trade/WAXP_BTC	3.43977316663	Recently
0.032274	HTX	820461.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,440.31	1724063524	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waxp_usdt	3.0235644903	Recently
0.03212	Gate.io	498981.34	/cdn/crypto/logos/exchanges/GATE.png	$ 16,073.98	1724063243	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	1.8388460963	Recently
0.03224	LBank	184608	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,949.26	1724063511	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	6	https://www.lbank.info/exchange/waxp/usdt	0.680317424587	Recently
0.032213	Crypto.com	41820	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,360.46	1724063469	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.154115069207	Recently
1.267E-5	Kucoin	23028.8467	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.290641	1724063175	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0848659087264	6 minutes ago
1.243E-5	Gate.io	5519.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068105	1724063243	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	9	https://gate.io/trade/WAXP_ETH	0.0203404473465	Recently
5.5E-7	Kucoin	1799.4846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000990	1724063142	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	10	https://trade.kucoin.com/WAX-BTC	0.00663146087199	6 minutes ago
5.5E-7	Upbit	1128.43784061	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000621	1724063181	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.00415851927073	6 minutes ago
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	12	https://hitbtc.com/WAXP-to-USD	0	11 hours ago
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724025725	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	13	https://www.bitfinex.com/t/WAX:USD	0	11 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	11 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	15	https://hitbtc.com/WAXP-to-ETH	0	11 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	16	https://hitbtc.com/WAX-to-BTC	0	11 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	17	https://www.huobi.com/en-us/exchange/wax_btc	0	10 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	10 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	10 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	10 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	21	https://www.huobi.com/en-us/exchange/wax_eth	0	10 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	22	https://www.huobi.com/en-us/exchange/waxp_eth	0	10 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	23	https://hitbtc.com/WAX-to-USD	0	11 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	24	https://hitbtc.com/WAX-to-ETH	0	11 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	25	https://www.huobi.com/en-us/exchange/waxp_btc	0	10 hours ago
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724063080	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	26	https://hitbtc.com/WAXP-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.040282	0.007953	19.7433096668	0.03651	0.0799	32449.7463201	CX
156	0.17064	-0.122405	-71.7328879512	0.03651	1.02	187384.74016	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	211929.865029	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Open	High	Low
1724025000	0.048235	0	0	0
1723938600	0.048235	0	0	0
1723852200	0.048235	0	0	0
1723765800	0.048235	0	0	0
1723679400	0.048235	0	0	0
1723593000	0.048235	0	0	0
1723506600	0.048235	0.048235	0.048235	0.048235
1723420200	0.048235	0	0	0
1723333800	0.048235	0	0	0
1723247400	0.048235	0	0	0
1723161000	0.048235	0	0	0
1723074600	0.048235	0	0	0
1722988200	0.048235	0	0	0
1722901800	0.048235	0.048235	0.048235	0.048235
1722815400	0.048235	0	0	0
1722729000	0.048235	0	0	0
1722642600	0.048235	0	0	0
1722556200	0.048235	0	0	0
1722469800	0.048235	0	0	0
1722383400	0.048235	0	0	0
1722297000	0.048235	0.048235	0.048235	0.048235
1722210600	0.048235	0	0	0
1722124200	0.048235	0	0	0
1722037800	0.048235	0	0	0
1721951400	0.048235	0	0	0
1721865000	0.048235	0	0	0
1721778600	0.048235	0	0	0
1721692200	0.048235	0.048235	0.048235	0.048235
1721605800	0.048235	0	0	0
1721519400	0.048235	0	0	0
1721433000	0.048235	0	0	0
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0
1719013800	0.048235	0	0	0
1718927400	0.048235	0	0	0
1718841000	0.048235	0	0	0
1718754600	0.048235	0	0	0
1718668200	0.048235	0.048235	0.048235	0.048235
1718581800	0.048235	0	0	0
1718495400	0.048235	0	0	0
1718409000	0.048235	0	0	0
1718322600	0.048235	0	0	0
1718236200	0.048235	0	0	0
1718149800	0.048235	0	0	0
1718063400	0.048235	0.048235	0.048235	0.048235
1717977000	0.048235	0	0	0
1717890600	0.048235	0	0	0
1717804200	0.048235	0	0	0
1717717800	0.048235	0	0	0
1717631400	0.048235	0.048235	0.048235	0.048235
1717545000	0.048235	0	0	0
1717458600	0.048235	0	0	0
1717372200	0.048235	0	0	0
1717285800	0.048235	0	0	0
1717199400	0.048235	0	0	0
1717113000	0.048235	0	0	0
1717026600	0.048235	0	0	0
1716940200	0.048235	0	0	0
1716853800	0.048235	0.048235	0.048235	0.048235
1716767400	0.048235	0	0	0
1716681000	0.048235	0	0	0
1716594600	0.048235	0	0	0
1716508200	0.048235	0	0	0
1716421800	0.048235	0	0	0
1716335400	0.048235	0	0	0
1716249000	0.048235	0.048235	0.048235	0.048235
1716162600	0.048235	0	0	0
1716076200	0.048235	0	0	0